Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-22 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-21 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-20 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-19 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-16 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-15 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-14 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-13 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-12 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-09 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-08 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-07 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-06 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-05 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-02 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-31 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-30 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-29 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-26 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-24 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-23 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-22 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-19 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-18 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-17 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-16 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-15 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-12 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-11 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-10 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-09 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-08 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-05 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-04 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-03 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-02 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-01 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-28 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-27 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-26 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-25 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-24 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-21 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-20 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-19 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-18 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-17 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-14 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-13 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |