Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | B69.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1780 | $0.1830 | 92,000 | |
| 2024-09-11 | B69.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1790 | 14,000 | |
| 2024-09-10 | B69.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 20,000 | |
| 2024-09-09 | B69.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1800 | 200,100 | |
| 2024-09-06 | B69.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1800 | 10,800 | |
| 2024-09-05 | B69.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1780 | 239,100 | |
| 2024-09-04 | B69.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1780 | $0.1800 | 82,300 | |
| 2024-09-03 | B69.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1780 | $0.1800 | 121,600 | |
| 2024-09-02 | B69.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1780 | 458,700 | |
| 2024-08-30 | B69.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 289,100 | |
| 2024-08-29 | B69.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 530,300 | |
| 2024-08-28 | B69.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1840 | 251,700 | |
| 2024-08-27 | B69.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 213,200 | |
| 2024-08-26 | B69.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1850 | 118,500 | |
| 2024-08-23 | B69.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1830 | $0.1850 | 50,600 | |
| 2024-08-22 | B69.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 196,500 | |
| 2024-08-21 | B69.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 75,500 | |
| 2024-08-20 | B69.SI | SGD | $0.1830 | $0.1820 | $0.1880 | $0.1830 | $0.1840 | 440,500 | |
| 2024-08-19 | B69.SI | SGD | $0.1890 | $0.1880 | $0.1930 | $0.1880 | $0.1900 | 698,300 | |
| 2024-08-16 | B69.SI | SGD | XD | $0.1940 | $0.1920 | $0.1940 | $0.1930 | $0.1940 | 351,800 |
| 2024-08-15 | B69.SI | SGD | XD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.1950 | 314,000 |
| 2024-08-14 | B69.SI | SGD | CD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 1,381,700 |
| 2024-08-13 | B69.SI | SGD | CD | $0.1960 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 514,000 |
| 2024-08-12 | B69.SI | SGD | CD | $0.1950 | $0.1930 | $0.1970 | $0.1950 | $0.1960 | 440,400 |
| 2024-08-08 | B69.SI | SGD | CD | $0.1980 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 5,561,400 |
| 2024-08-07 | B69.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.1950 | 248,900 | |
| 2024-08-06 | B69.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1890 | $0.1920 | 458,000 | |
| 2024-08-05 | B69.SI | SGD | $0.1850 | $0.1840 | $0.1930 | $0.1860 | $0.1880 | 1,518,700 | |
| 2024-08-02 | B69.SI | SGD | $0.1950 | $0.1910 | $0.1980 | $0.1950 | $0.1960 | 1,943,100 | |
| 2024-08-01 | B69.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1950 | 466,600 | |
| 2024-07-31 | B69.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 535,200 | |
| 2024-07-30 | B69.SI | SGD | $0.1940 | $0.1940 | $0.1990 | $0.1930 | $0.1940 | 3,920,100 | |
| 2024-07-29 | B69.SI | SGD | $0.1960 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 1,328,700 | |
| 2024-07-26 | B69.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 1,612,500 | |
| 2024-07-25 | B69.SI | SGD | $0.1930 | $0.1900 | $0.1960 | $0.1930 | $0.1950 | 671,000 | |
| 2024-07-24 | B69.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1940 | $0.1960 | 1,718,900 | |
| 2024-07-23 | B69.SI | SGD | $0.1920 | $0.1900 | $0.1940 | $0.1920 | $0.1930 | 2,207,600 | |
| 2024-07-22 | B69.SI | SGD | $0.1890 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 413,700 | |
| 2024-07-19 | B69.SI | SGD | $0.1900 | $0.1880 | $0.1950 | $0.1880 | $0.1900 | 1,154,000 | |
| 2024-07-18 | B69.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.1930 | $0.1940 | 4,512,100 | |
| 2024-07-17 | B69.SI | SGD | $0.1920 | $0.1880 | $0.1950 | $0.1920 | $0.1930 | 3,123,900 | |
| 2024-07-16 | B69.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1880 | $0.1900 | 1,262,800 | |
| 2024-07-15 | B69.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1840 | $0.1850 | 1,016,800 | |
| 2024-07-12 | B69.SI | SGD | $0.1860 | $0.1830 | $0.1860 | $0.1850 | $0.1860 | 86,400 | |
| 2024-07-11 | B69.SI | SGD | $0.1830 | $0.1820 | $0.1900 | $0.1820 | $0.1830 | 1,740,600 | |
| 2024-07-10 | B69.SI | SGD | $0.1880 | $0.1860 | $0.1930 | $0.1880 | $0.1890 | 3,314,200 | |
| 2024-07-09 | B69.SI | SGD | $0.1860 | $0.1810 | $0.1870 | $0.1860 | $0.1870 | 1,680,400 | |
| 2024-07-08 | B69.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1810 | 230,200 | |
| 2024-07-05 | B69.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1800 | $0.1820 | 646,600 | |
| 2024-07-04 | B69.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1790 | 419,600 |