Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 4,273,700 | |
| 2021-02-09 | B69.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,534,800 | |
| 2021-02-08 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 2,097,100 | |
| 2021-02-05 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 935,100 | |
| 2021-02-04 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1330 | $0.1350 | 2,143,200 | |
| 2021-02-03 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1390 | 1,893,200 | |
| 2021-02-02 | B69.SI | SGD | $0.1390 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 4,163,000 | |
| 2021-02-01 | B69.SI | SGD | $0.1370 | $0.1310 | $0.1390 | $0.1370 | $0.1380 | 1,877,000 | |
| 2021-01-29 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 3,839,900 | |
| 2021-01-28 | B69.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1430 | 4,521,800 | |
| 2021-01-27 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 5,284,500 | |
| 2021-01-26 | B69.SI | SGD | $0.1480 | $0.1460 | $0.1520 | $0.1480 | $0.1490 | 4,813,600 | |
| 2021-01-25 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 2,608,600 | |
| 2021-01-22 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 3,479,300 | |
| 2021-01-21 | B69.SI | SGD | $0.1540 | $0.1540 | $0.1590 | $0.1540 | $0.1550 | 14,552,800 | |
| 2021-01-20 | B69.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1550 | $0.1570 | 5,202,200 | |
| 2021-01-19 | B69.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 4,751,000 | |
| 2021-01-18 | B69.SI | SGD | $0.1540 | $0.1520 | $0.1570 | $0.1530 | $0.1540 | 11,531,400 | |
| 2021-01-15 | B69.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 5,618,600 | |
| 2021-01-14 | B69.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 4,596,200 | |
| 2021-01-13 | B69.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1530 | $0.1550 | 11,429,500 | |
| 2021-01-12 | B69.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 5,346,300 | |
| 2021-01-11 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1540 | 5,704,100 | |
| 2021-01-08 | B69.SI | SGD | $0.1540 | $0.1520 | $0.1590 | $0.1540 | $0.1550 | 18,219,200 | |
| 2021-01-07 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 5,291,800 | |
| 2021-01-06 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 7,535,900 | |
| 2021-01-05 | B69.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1530 | 5,088,500 | |
| 2021-01-04 | B69.SI | SGD | $0.1530 | $0.1520 | $0.1650 | $0.1520 | $0.1530 | 29,924,000 | |
| 2020-12-31 | B69.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1750 | $0.1690 | 0 | |
| 2020-12-30 | B69.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1680 | $0.1690 | 15,452,500 | |
| 2020-12-29 | B69.SI | SGD | $0.1610 | $0.1580 | $0.1640 | $0.1610 | $0.1620 | 10,311,100 | |
| 2020-12-28 | B69.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1570 | $0.1580 | 4,803,900 | |
| 2020-12-24 | B69.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 3,422,800 | |
| 2020-12-23 | B69.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 2,818,500 | |
| 2020-12-22 | B69.SI | SGD | $0.1590 | $0.1570 | $0.1620 | $0.1590 | $0.1610 | 5,112,700 | |
| 2020-12-21 | B69.SI | SGD | $0.1620 | $0.1580 | $0.1650 | $0.1610 | $0.1620 | 14,431,800 | |
| 2020-12-18 | B69.SI | SGD | $0.1610 | $0.1570 | $0.1620 | $0.1600 | $0.1610 | 11,537,200 | |
| 2020-12-17 | B69.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 2,188,100 | |
| 2020-12-16 | B69.SI | SGD | $0.1580 | $0.1550 | $0.1640 | $0.1580 | $0.1590 | 29,489,100 | |
| 2020-12-15 | B69.SI | SGD | $0.1620 | $0.1520 | $0.1640 | $0.1620 | $0.1630 | 30,780,400 | |
| 2020-12-14 | B69.SI | SGD | $0.1530 | $0.1460 | $0.1540 | $0.1530 | $0.1540 | 11,345,300 | |
| 2020-12-11 | B69.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1490 | 4,271,000 | |
| 2020-12-10 | B69.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 5,443,000 | |
| 2020-12-09 | B69.SI | SGD | $0.1490 | $0.1460 | $0.1510 | $0.1490 | $0.1500 | 4,758,500 | |
| 2020-12-08 | B69.SI | SGD | $0.1500 | $0.1460 | $0.1560 | $0.1500 | $0.1510 | 15,462,600 | |
| 2020-12-07 | B69.SI | SGD | $0.1470 | $0.1460 | $0.1540 | $0.1460 | $0.1470 | 9,915,100 | |
| 2020-12-04 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1570 | $0.1530 | $0.1540 | 13,357,000 | |
| 2020-12-03 | B69.SI | SGD | $0.1550 | $0.1540 | $0.1640 | $0.1550 | $0.1560 | 15,035,100 | |
| 2020-12-02 | B69.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1630 | 9,345,000 | |
| 2020-12-01 | B69.SI | SGD | $0.1640 | $0.1620 | $0.1690 | $0.1630 | $0.1640 | 18,077,800 |