Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | B69.SI | SGD | $0.1630 | $0.1610 | $0.1670 | $0.1620 | $0.1630 | 17,997,700 | |
| 2020-11-27 | B69.SI | SGD | $0.1630 | $0.1540 | $0.1710 | $0.1620 | $0.1630 | 41,633,400 | |
| 2020-11-26 | B69.SI | SGD | $0.1570 | $0.1550 | $0.1620 | $0.1560 | $0.1570 | 9,136,500 | |
| 2020-11-25 | B69.SI | SGD | $0.1570 | $0.1500 | $0.1670 | $0.1560 | $0.1570 | 54,144,200 | |
| 2020-11-24 | B69.SI | SGD | $0.1650 | $0.1310 | $0.1660 | $0.1650 | $0.1660 | 103,884,700 | |
| 2020-11-23 | B69.SI | SGD | $0.1240 | $0.1200 | $0.1270 | $0.1240 | $0.1250 | 14,322,400 | |
| 2020-11-20 | B69.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1350 | $0.1220 | 0 | |
| 2020-11-19 | B69.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1220 | 0 | |
| 2020-11-18 | B69.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1220 | 0 | |
| 2020-11-17 | B69.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 6,975,100 | |
| 2020-11-16 | B69.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1190 | 5,063,300 | |
| 2020-11-13 | B69.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1150 | 6,244,300 | |
| 2020-11-12 | B69.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1060 | $0.1080 | 2,291,200 | |
| 2020-11-11 | B69.SI | SGD | $0.1130 | $0.1120 | $0.1180 | $0.1120 | $0.1130 | 3,229,400 | |
| 2020-11-10 | B69.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1150 | $0.1160 | 4,908,900 | |
| 2020-11-09 | B69.SI | SGD | $0.1190 | $0.1070 | $0.1200 | $0.1180 | $0.1190 | 19,986,000 | |
| 2020-11-06 | B69.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 1,269,000 | |
| 2020-11-05 | B69.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,741,300 | |
| 2020-11-04 | B69.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1040 | $0.1050 | 828,100 | |
| 2020-11-03 | B69.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1030 | $0.1040 | 740,000 | |
| 2020-11-02 | B69.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 476,000 | |
| 2020-10-30 | B69.SI | SGD | $0.1010 | $0.0990 | $0.1060 | $0.1000 | $0.1020 | 1,548,700 | |
| 2020-10-29 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 997,900 | |
| 2020-10-28 | B69.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 868,400 | |
| 2020-10-27 | B69.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 416,300 | |
| 2020-10-26 | B69.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 1,179,500 | |
| 2020-10-23 | B69.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 647,100 | |
| 2020-10-22 | B69.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1100 | $0.1110 | 2,556,500 | |
| 2020-10-21 | B69.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 401,100 | |
| 2020-10-20 | B69.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1100 | 2,510,300 | |
| 2020-10-19 | B69.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1100 | 294,900 | |
| 2020-10-16 | B69.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 620,400 | |
| 2020-10-15 | B69.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 431,500 | |
| 2020-10-14 | B69.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 4,060,200 | |
| 2020-10-13 | B69.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 1,159,100 | |
| 2020-10-12 | B69.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 1,014,300 | |
| 2020-10-09 | B69.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 100,000 | |
| 2020-10-08 | B69.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1090 | $0.1120 | 3,843,700 | |
| 2020-10-07 | B69.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1080 | $0.1090 | 1,377,000 | |
| 2020-10-06 | B69.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1080 | 2,860,800 | |
| 2020-10-05 | B69.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 491,700 | |
| 2020-10-02 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 476,100 | |
| 2020-10-01 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 792,100 | |
| 2020-09-30 | B69.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1060 | $0.1070 | 3,504,900 | |
| 2020-09-29 | B69.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 2,643,000 | |
| 2020-09-28 | B69.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1050 | 611,500 | |
| 2020-09-25 | B69.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1040 | $0.1060 | 2,285,900 | |
| 2020-09-24 | B69.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 834,700 | |
| 2020-09-23 | B69.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 1,381,000 | |
| 2020-09-22 | B69.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 892,500 |