Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-25 | B69.SI | SGD | CD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1600 | 3,309,800 |
| 2021-08-24 | B69.SI | SGD | CD | $0.1590 | $0.1590 | $0.1640 | $0.1590 | $0.1600 | 6,128,600 |
| 2021-08-23 | B69.SI | SGD | CD | $0.1620 | $0.1580 | $0.1630 | $0.1610 | $0.1620 | 6,963,400 |
| 2021-08-20 | B69.SI | SGD | CD | $0.1580 | $0.1570 | $0.1600 | $0.1580 | $0.1590 | 4,247,300 |
| 2021-08-19 | B69.SI | SGD | CD | $0.1570 | $0.1530 | $0.1590 | $0.1570 | $0.1580 | 6,690,300 |
| 2021-08-18 | B69.SI | SGD | CD | $0.1560 | $0.1530 | $0.1580 | $0.1550 | $0.1560 | 8,283,300 |
| 2021-08-17 | B69.SI | SGD | CD | $0.1530 | $0.1460 | $0.1540 | $0.1520 | $0.1530 | 3,182,200 |
| 2021-08-16 | B69.SI | SGD | CD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 1,921,400 |
| 2021-08-13 | B69.SI | SGD | CD | $0.1540 | $0.1520 | $0.1570 | $0.1540 | $0.1550 | 5,606,200 |
| 2021-08-12 | B69.SI | SGD | CD | $0.1550 | $0.1490 | $0.1570 | $0.1550 | $0.1560 | 15,330,800 |
| 2021-08-11 | B69.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1460 | $0.1480 | 3,197,900 | |
| 2021-08-10 | B69.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1450 | $0.1460 | 2,694,200 | |
| 2021-08-06 | B69.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 44,900 | |
| 2021-08-05 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 383,200 | |
| 2021-08-04 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 546,900 | |
| 2021-08-03 | B69.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1390 | $0.1400 | 555,000 | |
| 2021-08-02 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1360 | $0.1400 | 222,500 | |
| 2021-07-30 | B69.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 215,800 | |
| 2021-07-29 | B69.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1390 | 218,600 | |
| 2021-07-28 | B69.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 457,500 | |
| 2021-07-27 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1360 | $0.1380 | 511,000 | |
| 2021-07-26 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1380 | $0.1400 | 5,200 | |
| 2021-07-23 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 373,400 | |
| 2021-07-22 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 2,286,100 | |
| 2021-07-21 | B69.SI | SGD | $0.1400 | $0.1360 | $0.1420 | $0.1390 | $0.1400 | 2,242,700 | |
| 2021-07-19 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,179,800 | |
| 2021-07-16 | B69.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.1370 | $0.1380 | 3,296,000 | |
| 2021-07-15 | B69.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1350 | 1,248,600 | |
| 2021-07-14 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 668,300 | |
| 2021-07-13 | B69.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.1320 | $0.1340 | 3,117,200 | |
| 2021-07-12 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 1,814,900 | |
| 2021-07-09 | B69.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 1,348,600 | |
| 2021-07-08 | B69.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 2,620,500 | |
| 2021-07-07 | B69.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 3,182,300 | |
| 2021-07-06 | B69.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1260 | $0.1280 | 5,982,000 | |
| 2021-07-05 | B69.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 1,602,800 | |
| 2021-07-02 | B69.SI | SGD | $0.1240 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 3,744,800 | |
| 2021-07-01 | B69.SI | SGD | $0.1240 | $0.1170 | $0.1410 | $0.1230 | $0.1240 | 21,693,700 | |
| 2021-06-30 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1400 | 4,394,700 | |
| 2021-06-29 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 3,244,100 | |
| 2021-06-28 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 2,047,600 | |
| 2021-06-25 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 5,647,600 | |
| 2021-06-24 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 1,379,900 | |
| 2021-06-23 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1390 | $0.1410 | 6,745,600 | |
| 2021-06-22 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1480 | $0.1350 | $0.1360 | 8,331,700 | |
| 2021-06-21 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1460 | 2,455,600 | |
| 2021-06-18 | B69.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1480 | 3,084,700 | |
| 2021-06-17 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 3,069,400 | |
| 2021-06-16 | B69.SI | SGD | $0.1540 | $0.1520 | $0.1650 | $0.1540 | $0.1550 | 44,913,200 | |
| 2021-06-15 | B69.SI | SGD | $0.1480 | $0.1470 | $0.1520 | $0.1480 | $0.1490 | 2,622,300 |