Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | B69.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 1,654,800 | |
| 2020-09-18 | B69.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1080 | 1,142,800 | |
| 2020-09-17 | B69.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 894,400 | |
| 2020-09-16 | B69.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1080 | $0.1090 | 1,506,700 | |
| 2020-09-15 | B69.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1050 | $0.1080 | 1,939,600 | |
| 2020-09-14 | B69.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 2,031,500 | |
| 2020-09-11 | B69.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1090 | $0.1120 | 690,200 | |
| 2020-09-10 | B69.SI | SGD | $0.1100 | $0.1090 | $0.1140 | $0.1090 | $0.1100 | 3,177,100 | |
| 2020-09-09 | B69.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 3,198,500 | |
| 2020-09-08 | B69.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 3,745,600 | |
| 2020-09-07 | B69.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 997,800 | |
| 2020-09-04 | B69.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1130 | $0.1150 | 2,890,700 | |
| 2020-09-03 | B69.SI | SGD | $0.1150 | $0.1140 | $0.1210 | $0.1150 | $0.1160 | 10,787,000 | |
| 2020-09-02 | B69.SI | SGD | $0.1170 | $0.1120 | $0.1200 | $0.1160 | $0.1170 | 12,147,700 | |
| 2020-09-01 | B69.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1120 | $0.1130 | 1,377,300 | |
| 2020-08-31 | B69.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1150 | 3,773,500 | |
| 2020-08-28 | B69.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1130 | $0.1150 | 1,571,500 | |
| 2020-08-27 | B69.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.1150 | $0.1160 | 5,001,600 | |
| 2020-08-26 | B69.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 1,011,700 | |
| 2020-08-25 | B69.SI | SGD | $0.1110 | $0.1110 | $0.1170 | $0.1110 | $0.1120 | 6,393,600 | |
| 2020-08-24 | B69.SI | SGD | $0.1140 | $0.1100 | $0.1150 | $0.1130 | $0.1140 | 5,672,400 | |
| 2020-08-21 | B69.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.1110 | $0.1120 | 1,181,500 | |
| 2020-08-20 | B69.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 2,240,200 | |
| 2020-08-19 | B69.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1120 | 2,791,400 | |
| 2020-08-18 | B69.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1120 | $0.1130 | 976,000 | |
| 2020-08-17 | B69.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 2,947,300 | |
| 2020-08-14 | B69.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1120 | 6,475,400 | |
| 2020-08-13 | B69.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1150 | 6,092,600 | |
| 2020-08-12 | B69.SI | SGD | $0.1140 | $0.1100 | $0.1180 | $0.1130 | $0.1140 | 4,943,100 | |
| 2020-08-11 | B69.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.1180 | 4,015,300 | |
| 2020-08-07 | B69.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1210 | 10,625,100 | |
| 2020-08-06 | B69.SI | SGD | $0.1200 | $0.1170 | $0.1240 | $0.1200 | $0.1210 | 14,220,000 | |
| 2020-08-05 | B69.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 10,226,400 | |
| 2020-08-04 | B69.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.1160 | $0.1180 | 11,136,100 | |
| 2020-08-03 | B69.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1150 | 2,537,300 | |
| 2020-07-30 | B69.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1160 | $0.1180 | 13,760,500 | |
| 2020-07-29 | B69.SI | SGD | $0.1170 | $0.1150 | $0.1190 | $0.1170 | $0.1180 | 9,684,600 | |
| 2020-07-28 | B69.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1150 | $0.1160 | 5,828,400 | |
| 2020-07-27 | B69.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 3,555,300 | |
| 2020-07-24 | B69.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 6,284,000 | |
| 2020-07-23 | B69.SI | SGD | $0.1170 | $0.1130 | $0.1220 | $0.1170 | $0.1180 | 21,425,700 | |
| 2020-07-22 | B69.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1120 | $0.1130 | 7,747,500 | |
| 2020-07-21 | B69.SI | SGD | $0.1160 | $0.1070 | $0.1180 | $0.1150 | $0.1160 | 17,650,400 | |
| 2020-07-20 | B69.SI | SGD | $0.1090 | $0.1040 | $0.1110 | $0.1090 | $0.1110 | 2,815,500 | |
| 2020-07-17 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 2,536,600 | |
| 2020-07-16 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1080 | 6,187,200 | |
| 2020-07-15 | B69.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1100 | $0.1110 | 7,800,300 | |
| 2020-07-14 | B69.SI | SGD | $0.1090 | $0.1060 | $0.1120 | $0.1090 | $0.1110 | 5,419,900 | |
| 2020-07-13 | B69.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.1110 | $0.1120 | 6,229,300 | |
| 2020-07-09 | B69.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1160 | $0.1180 | 7,047,100 |