Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | B69.SI | SGD | $0.1510 | $0.1440 | $0.1510 | $0.1500 | $0.1510 | 5,301,900 | |
| 2021-06-11 | B69.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 1,175,800 | |
| 2021-06-10 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 899,600 | |
| 2021-06-09 | B69.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 2,279,200 | |
| 2021-06-08 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 1,914,200 | |
| 2021-06-07 | B69.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 2,217,600 | |
| 2021-06-04 | B69.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 2,075,700 | |
| 2021-06-03 | B69.SI | SGD | $0.1470 | $0.1450 | $0.1500 | $0.1470 | $0.1480 | 1,653,300 | |
| 2021-06-02 | B69.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 1,144,800 | |
| 2021-06-01 | B69.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1470 | $0.1490 | 3,314,300 | |
| 2021-05-31 | B69.SI | SGD | $0.1510 | $0.1470 | $0.1530 | $0.1510 | $0.1520 | 12,189,200 | |
| 2021-05-28 | B69.SI | SGD | $0.1470 | $0.1410 | $0.1490 | $0.1470 | $0.1480 | 7,509,500 | |
| 2021-05-27 | B69.SI | SGD | $0.1430 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 2,997,600 | |
| 2021-05-25 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,520,000 | |
| 2021-05-24 | B69.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 1,429,000 | |
| 2021-05-21 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 972,800 | |
| 2021-05-20 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 1,477,600 | |
| 2021-05-19 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 1,981,300 | |
| 2021-05-18 | B69.SI | SGD | $0.1390 | $0.1350 | $0.1410 | $0.1380 | $0.1390 | 3,827,200 | |
| 2021-05-17 | B69.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 1,096,300 | |
| 2021-05-14 | B69.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 2,628,100 | |
| 2021-05-12 | B69.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 2,000,400 | |
| 2021-05-11 | B69.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 2,769,800 | |
| 2021-05-10 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,431,800 | |
| 2021-05-07 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 984,500 | |
| 2021-05-06 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1370 | $0.1390 | 2,570,400 | |
| 2021-05-05 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,108,700 | |
| 2021-05-04 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 2,119,500 | |
| 2021-05-03 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 3,528,000 | |
| 2021-04-30 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.1400 | $0.1430 | 2,969,800 | |
| 2021-04-29 | B69.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1440 | $0.1450 | 1,941,100 | |
| 2021-04-28 | B69.SI | SGD | $0.1440 | $0.1420 | $0.1480 | $0.1430 | $0.1440 | 17,063,200 | |
| 2021-04-27 | B69.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 4,609,900 | |
| 2021-04-26 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,408,900 | |
| 2021-04-23 | B69.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,095,400 | |
| 2021-04-22 | B69.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 1,155,100 | |
| 2021-04-21 | B69.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 1,183,900 | |
| 2021-04-20 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,112,200 | |
| 2021-04-19 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 1,159,200 | |
| 2021-04-16 | B69.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 2,598,400 | |
| 2021-04-15 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 328,900 | |
| 2021-04-14 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 2,480,300 | |
| 2021-04-13 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 2,162,300 | |
| 2021-04-12 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 1,310,200 | |
| 2021-04-09 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,332,200 | |
| 2021-04-08 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 1,876,700 | |
| 2021-04-07 | B69.SI | SGD | $0.1420 | $0.1370 | $0.1460 | $0.1420 | $0.1430 | 11,874,000 | |
| 2021-04-06 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,838,700 | |
| 2021-04-05 | B69.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 4,703,900 | |
| 2021-04-01 | B69.SI | SGD | $0.1380 | $0.1310 | $0.1410 | $0.1380 | $0.1400 | 17,985,400 |