Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | B69.SI | SGD | $0.1380 | $0.1310 | $0.1410 | $0.1380 | $0.1400 | 17,985,400 | |
| 2021-03-31 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 615,400 | |
| 2021-03-30 | B69.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 1,268,300 | |
| 2021-03-29 | B69.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1300 | $0.1310 | 2,224,600 | |
| 2021-03-26 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 716,300 | |
| 2021-03-25 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 488,800 | |
| 2021-03-24 | B69.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 1,857,600 | |
| 2021-03-23 | B69.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 914,100 | |
| 2021-03-22 | B69.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 809,300 | |
| 2021-03-19 | B69.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 531,500 | |
| 2021-03-18 | B69.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 1,558,800 | |
| 2021-03-17 | B69.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 1,096,500 | |
| 2021-03-16 | B69.SI | SGD | $0.1320 | $0.1280 | $0.1340 | $0.1320 | $0.1330 | 3,781,300 | |
| 2021-03-15 | B69.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 392,500 | |
| 2021-03-12 | B69.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 1,449,800 | |
| 2021-03-11 | B69.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1300 | $0.1310 | 3,074,300 | |
| 2021-03-10 | B69.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1250 | $0.1260 | 791,600 | |
| 2021-03-09 | B69.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 1,142,900 | |
| 2021-03-08 | B69.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 1,880,500 | |
| 2021-03-05 | B69.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1230 | $0.1260 | 726,600 | |
| 2021-03-04 | B69.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 1,074,000 | |
| 2021-03-03 | B69.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,325,500 | |
| 2021-03-02 | B69.SI | SGD | $0.1270 | $0.1270 | $0.1320 | $0.1270 | $0.1280 | 2,063,700 | |
| 2021-03-01 | B69.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,099,700 | |
| 2021-02-26 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 1,116,800 | |
| 2021-02-25 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1360 | 1,026,700 | |
| 2021-02-24 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 1,478,800 | |
| 2021-02-23 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 3,273,900 | |
| 2021-02-22 | B69.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 395,500 | |
| 2021-02-19 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,117,500 | |
| 2021-02-18 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 592,800 | |
| 2021-02-17 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 1,864,800 | |
| 2021-02-16 | B69.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 473,300 | |
| 2021-02-15 | B69.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1400 | $0.1420 | 3,035,300 | |
| 2021-02-11 | B69.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 463,400 | |
| 2021-02-10 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 4,273,700 | |
| 2021-02-09 | B69.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,534,800 | |
| 2021-02-08 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 2,097,100 | |
| 2021-02-05 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 935,100 | |
| 2021-02-04 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1330 | $0.1350 | 2,143,200 | |
| 2021-02-03 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1390 | 1,893,200 | |
| 2021-02-02 | B69.SI | SGD | $0.1390 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 4,163,000 | |
| 2021-02-01 | B69.SI | SGD | $0.1370 | $0.1310 | $0.1390 | $0.1370 | $0.1380 | 1,877,000 | |
| 2021-01-29 | B69.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 3,839,900 | |
| 2021-01-28 | B69.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1430 | 4,521,800 | |
| 2021-01-27 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 5,284,500 | |
| 2021-01-26 | B69.SI | SGD | $0.1480 | $0.1460 | $0.1520 | $0.1480 | $0.1490 | 4,813,600 | |
| 2021-01-25 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 2,608,600 | |
| 2021-01-22 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 3,479,300 | |
| 2021-01-21 | B69.SI | SGD | $0.1540 | $0.1540 | $0.1590 | $0.1540 | $0.1550 | 14,552,800 |