Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | B69.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0790 | $0.0800 | 20,019,200 | |
| 2020-04-23 | B69.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 11,839,800 | |
| 2020-04-22 | B69.SI | SGD | $0.0800 | $0.0740 | $0.0820 | $0.0800 | $0.0810 | 5,878,400 | |
| 2020-04-21 | B69.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0780 | $0.0790 | 5,856,000 | |
| 2020-04-20 | B69.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0830 | 8,255,100 | |
| 2020-04-17 | B69.SI | SGD | $0.0820 | $0.0800 | $0.0870 | $0.0810 | $0.0820 | 23,024,000 | |
| 2020-04-16 | B69.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0790 | $0.0810 | 7,831,300 | |
| 2020-04-15 | B69.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 8,342,900 | |
| 2020-04-14 | B69.SI | SGD | $0.0810 | $0.0780 | $0.0850 | $0.0810 | $0.0820 | 17,485,800 | |
| 2020-04-13 | B69.SI | SGD | $0.0760 | $0.0740 | $0.0820 | $0.0760 | $0.0770 | 20,217,700 | |
| 2020-04-09 | B69.SI | SGD | $0.0870 | $0.0860 | $0.0960 | $0.0870 | $0.0880 | 45,834,900 | |
| 2020-04-08 | B69.SI | SGD | $0.0850 | $0.0650 | $0.0900 | $0.0850 | $0.0860 | 36,275,400 | |
| 2020-04-07 | B69.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0640 | $0.0650 | 3,044,600 | |
| 2020-04-06 | B69.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 1,024,300 | |
| 2020-04-03 | B69.SI | SGD | $0.0590 | $0.0590 | $0.0670 | $0.0590 | $0.0610 | 2,528,500 | |
| 2020-04-02 | B69.SI | SGD | $0.0640 | $0.0600 | $0.0700 | $0.0630 | $0.0640 | 2,369,800 | |
| 2020-04-01 | B69.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 160,600 | |
| 2020-03-31 | B69.SI | SGD | $0.0650 | $0.0580 | $0.0660 | $0.0640 | $0.0650 | 571,300 | |
| 2020-03-30 | B69.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 672,100 | |
| 2020-03-27 | B69.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 691,500 | |
| 2020-03-26 | B69.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0600 | $0.0630 | 810,800 | |
| 2020-03-25 | B69.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0640 | 1,033,100 | |
| 2020-03-24 | B69.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0630 | $0.0650 | 959,100 | |
| 2020-03-23 | B69.SI | SGD | $0.0660 | $0.0560 | $0.0660 | $0.0570 | $0.0660 | 1,439,500 | |
| 2020-03-20 | B69.SI | SGD | $0.0610 | $0.0570 | $0.0650 | $0.0610 | $0.0620 | 493,100 | |
| 2020-03-19 | B69.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0580 | $0.0610 | 565,800 | |
| 2020-03-18 | B69.SI | SGD | $0.0640 | $0.0640 | $0.0770 | $0.0640 | $0.0660 | 2,664,100 | |
| 2020-03-17 | B69.SI | SGD | $0.0720 | $0.0630 | $0.0790 | $0.0710 | $0.0720 | 6,971,600 | |
| 2020-03-16 | B69.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0650 | 2,881,000 | |
| 2020-03-13 | B69.SI | SGD | $0.0640 | $0.0570 | $0.0650 | $0.0630 | $0.0650 | 3,116,800 | |
| 2020-03-12 | B69.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0650 | $0.0660 | 3,584,200 | |
| 2020-03-11 | B69.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0640 | $0.0670 | 5,173,400 | |
| 2020-03-10 | B69.SI | SGD | $0.0630 | $0.0550 | $0.0640 | $0.0630 | $0.0640 | 6,456,300 | |
| 2020-03-09 | B69.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0550 | $0.0560 | 5,945,400 | |
| 2020-03-06 | B69.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 5,035,200 | |
| 2020-03-05 | B69.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 6,681,000 | |
| 2020-03-04 | B69.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 3,377,600 | |
| 2020-03-03 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 7,072,800 | |
| 2020-03-02 | B69.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 8,328,700 | |
| 2020-02-28 | B69.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 5,970,000 | |
| 2020-02-27 | B69.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0810 | $0.0830 | 4,870,600 | |
| 2020-02-26 | B69.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0800 | $0.0810 | 6,473,700 | |
| 2020-02-25 | B69.SI | SGD | $0.0830 | $0.0750 | $0.0890 | $0.0830 | $0.0840 | 27,403,100 | |
| 2020-02-24 | B69.SI | SGD | $0.0750 | $0.0730 | $0.0850 | $0.0750 | $0.0760 | 24,110,300 | |
| 2020-02-21 | B69.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 9,619,000 | |
| 2020-02-20 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 6,576,500 | |
| 2020-02-19 | B69.SI | SGD | $0.1080 | $0.1060 | $0.1140 | $0.1080 | $0.1090 | 29,313,800 | |
| 2020-02-18 | B69.SI | SGD | $0.1100 | $0.1010 | $0.1190 | $0.1090 | $0.1100 | 90,204,100 | |
| 2020-02-17 | B69.SI | SGD | $0.1010 | $0.0990 | $0.1060 | $0.1010 | $0.1020 | 18,111,100 | |
| 2020-02-14 | B69.SI | SGD | $0.1010 | $0.0970 | $0.1060 | $0.1000 | $0.1010 | 23,455,300 |