Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | B69.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1550 | $0.1570 | 5,202,200 | |
| 2021-01-19 | B69.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 4,751,000 | |
| 2021-01-18 | B69.SI | SGD | $0.1540 | $0.1520 | $0.1570 | $0.1530 | $0.1540 | 11,531,400 | |
| 2021-01-15 | B69.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1530 | 5,618,600 | |
| 2021-01-14 | B69.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 4,596,200 | |
| 2021-01-13 | B69.SI | SGD | $0.1530 | $0.1500 | $0.1550 | $0.1530 | $0.1550 | 11,429,500 | |
| 2021-01-12 | B69.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1520 | $0.1530 | 5,346,300 | |
| 2021-01-11 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1540 | 5,704,100 | |
| 2021-01-08 | B69.SI | SGD | $0.1540 | $0.1520 | $0.1590 | $0.1540 | $0.1550 | 18,219,200 | |
| 2021-01-07 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 5,291,800 | |
| 2021-01-06 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 7,535,900 | |
| 2021-01-05 | B69.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1520 | $0.1530 | 5,088,500 | |
| 2021-01-04 | B69.SI | SGD | $0.1530 | $0.1520 | $0.1650 | $0.1520 | $0.1530 | 29,924,000 | |
| 2020-12-31 | B69.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1750 | $0.1690 | 0 | |
| 2020-12-30 | B69.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1680 | $0.1690 | 15,452,500 | |
| 2020-12-29 | B69.SI | SGD | $0.1610 | $0.1580 | $0.1640 | $0.1610 | $0.1620 | 10,311,100 | |
| 2020-12-28 | B69.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1570 | $0.1580 | 4,803,900 | |
| 2020-12-24 | B69.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 3,422,800 | |
| 2020-12-23 | B69.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 2,818,500 | |
| 2020-12-22 | B69.SI | SGD | $0.1590 | $0.1570 | $0.1620 | $0.1590 | $0.1610 | 5,112,700 | |
| 2020-12-21 | B69.SI | SGD | $0.1620 | $0.1580 | $0.1650 | $0.1610 | $0.1620 | 14,431,800 | |
| 2020-12-18 | B69.SI | SGD | $0.1610 | $0.1570 | $0.1620 | $0.1600 | $0.1610 | 11,537,200 | |
| 2020-12-17 | B69.SI | SGD | $0.1570 | $0.1550 | $0.1590 | $0.1560 | $0.1570 | 2,188,100 | |
| 2020-12-16 | B69.SI | SGD | $0.1580 | $0.1550 | $0.1640 | $0.1580 | $0.1590 | 29,489,100 | |
| 2020-12-15 | B69.SI | SGD | $0.1620 | $0.1520 | $0.1640 | $0.1620 | $0.1630 | 30,780,400 | |
| 2020-12-14 | B69.SI | SGD | $0.1530 | $0.1460 | $0.1540 | $0.1530 | $0.1540 | 11,345,300 | |
| 2020-12-11 | B69.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1480 | $0.1490 | 4,271,000 | |
| 2020-12-10 | B69.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 5,443,000 | |
| 2020-12-09 | B69.SI | SGD | $0.1490 | $0.1460 | $0.1510 | $0.1490 | $0.1500 | 4,758,500 | |
| 2020-12-08 | B69.SI | SGD | $0.1500 | $0.1460 | $0.1560 | $0.1500 | $0.1510 | 15,462,600 | |
| 2020-12-07 | B69.SI | SGD | $0.1470 | $0.1460 | $0.1540 | $0.1460 | $0.1470 | 9,915,100 | |
| 2020-12-04 | B69.SI | SGD | $0.1530 | $0.1510 | $0.1570 | $0.1530 | $0.1540 | 13,357,000 | |
| 2020-12-03 | B69.SI | SGD | $0.1550 | $0.1540 | $0.1640 | $0.1550 | $0.1560 | 15,035,100 | |
| 2020-12-02 | B69.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1630 | 9,345,000 | |
| 2020-12-01 | B69.SI | SGD | $0.1640 | $0.1620 | $0.1690 | $0.1630 | $0.1640 | 18,077,800 | |
| 2020-11-30 | B69.SI | SGD | $0.1630 | $0.1610 | $0.1670 | $0.1620 | $0.1630 | 17,997,700 | |
| 2020-11-27 | B69.SI | SGD | $0.1630 | $0.1540 | $0.1710 | $0.1620 | $0.1630 | 41,633,400 | |
| 2020-11-26 | B69.SI | SGD | $0.1570 | $0.1550 | $0.1620 | $0.1560 | $0.1570 | 9,136,500 | |
| 2020-11-25 | B69.SI | SGD | $0.1570 | $0.1500 | $0.1670 | $0.1560 | $0.1570 | 54,144,200 | |
| 2020-11-24 | B69.SI | SGD | $0.1650 | $0.1310 | $0.1660 | $0.1650 | $0.1660 | 103,884,700 | |
| 2020-11-23 | B69.SI | SGD | $0.1240 | $0.1200 | $0.1270 | $0.1240 | $0.1250 | 14,322,400 | |
| 2020-11-20 | B69.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1350 | $0.1220 | 0 | |
| 2020-11-19 | B69.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1220 | 0 | |
| 2020-11-18 | B69.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1220 | 0 | |
| 2020-11-17 | B69.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1210 | $0.1220 | 6,975,100 | |
| 2020-11-16 | B69.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1170 | $0.1190 | 5,063,300 | |
| 2020-11-13 | B69.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1150 | 6,244,300 | |
| 2020-11-12 | B69.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1060 | $0.1080 | 2,291,200 | |
| 2020-11-11 | B69.SI | SGD | $0.1130 | $0.1120 | $0.1180 | $0.1120 | $0.1130 | 3,229,400 | |
| 2020-11-10 | B69.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1150 | $0.1160 | 4,908,900 |