Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | B69.SI | SGD | $0.0990 | $0.0950 | $0.1060 | $0.0990 | $0.1000 | 46,316,600 | |
| 2020-02-12 | B69.SI | SGD | $0.1060 | $0.0770 | $0.1090 | $0.1060 | $0.1070 | 100,184,100 | |
| 2020-02-11 | B69.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 3,343,200 | |
| 2020-02-10 | B69.SI | SGD | $0.0740 | $0.0720 | $0.0780 | $0.0740 | $0.0750 | 5,103,500 | |
| 2020-02-07 | B69.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 2,704,200 | |
| 2020-02-06 | B69.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0840 | $0.0850 | 12,428,300 | |
| 2020-02-05 | B69.SI | SGD | $0.0820 | $0.0810 | $0.0870 | $0.0820 | $0.0830 | 6,806,300 | |
| 2020-02-04 | B69.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0850 | $0.0860 | 11,065,600 | |
| 2020-02-03 | B69.SI | SGD | $0.0750 | $0.0720 | $0.0810 | $0.0750 | $0.0770 | 6,966,700 | |
| 2020-01-31 | B69.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0810 | $0.0820 | 9,716,200 | |
| 2020-01-30 | B69.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0860 | $0.0870 | 11,261,800 | |
| 2020-01-29 | B69.SI | SGD | $0.0890 | $0.0850 | $0.0920 | $0.0890 | $0.0900 | 8,538,900 | |
| 2020-01-28 | B69.SI | SGD | $0.0880 | $0.0830 | $0.0890 | $0.0870 | $0.0880 | 13,346,900 | |
| 2020-01-24 | B69.SI | SGD | $0.0930 | $0.0860 | $0.0950 | $0.0930 | $0.0940 | 21,200,700 | |
| 2020-01-23 | B69.SI | SGD | $0.0860 | $0.0840 | $0.0920 | $0.0860 | $0.0870 | 12,701,700 | |
| 2020-01-22 | B69.SI | SGD | $0.0930 | $0.0810 | $0.0990 | $0.0930 | $0.0940 | 30,797,300 | |
| 2020-01-21 | B69.SI | SGD | $0.1040 | $0.1020 | $0.1120 | $0.1040 | $0.1050 | 10,694,100 | |
| 2020-01-20 | B69.SI | SGD | $0.1100 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 13,853,700 | |
| 2020-01-17 | B69.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 10,916,800 | |
| 2020-01-16 | B69.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1110 | 16,293,800 | |
| 2020-01-15 | B69.SI | SGD | $0.1100 | $0.1090 | $0.1150 | $0.1100 | $0.1110 | 19,637,200 | |
| 2020-01-14 | B69.SI | SGD | $0.1110 | $0.1100 | $0.1200 | $0.1110 | $0.1120 | 13,079,400 | |
| 2020-01-13 | B69.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1180 | $0.1200 | 10,610,200 | |
| 2020-01-10 | B69.SI | SGD | $0.1190 | $0.1120 | $0.1310 | $0.1190 | $0.1200 | 25,634,700 | |
| 2020-01-09 | B69.SI | SGD | $0.1270 | $0.1260 | $0.1360 | $0.1260 | $0.1270 | 38,400,400 | |
| 2020-01-08 | B69.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1280 | 17,718,000 | |
| 2020-01-07 | B69.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 14,254,400 | |
| 2020-01-06 | B69.SI | SGD | $0.1320 | $0.1290 | $0.1390 | $0.1320 | $0.1340 | 24,239,200 | |
| 2020-01-03 | B69.SI | SGD | $0.1320 | $0.1290 | $0.1390 | $0.1310 | $0.1320 | 26,895,800 | |
| 2020-01-02 | B69.SI | SGD | $0.1360 | $0.1260 | $0.1400 | $0.1360 | $0.1370 | 29,919,400 |