Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | B69.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1750 | $0.1770 | 370,100 | |
| 2024-07-02 | B69.SI | SGD | $0.1740 | $0.1740 | $0.1790 | $0.1730 | $0.1750 | 536,200 | |
| 2024-07-01 | B69.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 715,700 | |
| 2024-06-28 | B69.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 497,900 | |
| 2024-06-27 | B69.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 547,500 | |
| 2024-06-26 | B69.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 212,400 | |
| 2024-06-25 | B69.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1800 | $0.1810 | 470,600 | |
| 2024-06-24 | B69.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1860 | $0.1870 | 574,500 | |
| 2024-06-21 | B69.SI | SGD | $0.1860 | $0.1840 | $0.1890 | $0.1860 | $0.1870 | 2,813,600 | |
| 2024-06-20 | B69.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1830 | $0.1840 | 914,600 | |
| 2024-06-19 | B69.SI | SGD | $0.1810 | $0.1800 | $0.1880 | $0.1800 | $0.1810 | 2,711,600 | |
| 2024-06-18 | B69.SI | SGD | $0.1890 | $0.1870 | $0.1910 | $0.1880 | $0.1890 | 1,787,900 | |
| 2024-06-14 | B69.SI | SGD | $0.1870 | $0.1840 | $0.1900 | $0.1870 | $0.1880 | 5,489,300 | |
| 2024-06-13 | B69.SI | SGD | $0.1840 | $0.1800 | $0.1870 | $0.1840 | $0.1850 | 1,647,100 | |
| 2024-06-12 | B69.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1800 | $0.1810 | 375,500 | |
| 2024-06-11 | B69.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1790 | $0.1800 | 504,300 | |
| 2024-06-10 | B69.SI | SGD | $0.1830 | $0.1780 | $0.1840 | $0.1830 | $0.1840 | 2,168,400 | |
| 2024-06-07 | B69.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1780 | $0.1790 | 276,100 | |
| 2024-06-06 | B69.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1760 | 415,200 | |
| 2024-06-05 | B69.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 1,211,400 | |
| 2024-06-04 | B69.SI | SGD | $0.1750 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 1,044,100 | |
| 2024-06-03 | B69.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 673,400 | |
| 2024-05-31 | B69.SI | SGD | $0.1730 | $0.1720 | $0.1790 | $0.1720 | $0.1740 | 753,800 | |
| 2024-05-30 | B69.SI | SGD | $0.1740 | $0.1630 | $0.1800 | $0.1740 | $0.1770 | 2,442,500 | |
| 2024-05-29 | B69.SI | SGD | $0.1650 | $0.1620 | $0.1680 | $0.1650 | $0.1670 | 717,000 | |
| 2024-05-28 | B69.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 786,300 | |
| 2024-05-27 | B69.SI | SGD | $0.1610 | $0.1590 | $0.1730 | $0.1610 | $0.1640 | 1,120,400 | |
| 2024-05-24 | B69.SI | SGD | $0.1670 | $0.1670 | $0.1810 | $0.1670 | $0.1690 | 3,127,500 | |
| 2024-05-23 | B69.SI | SGD | $0.1680 | $0.1580 | $0.1720 | $0.1680 | $0.1690 | 2,739,500 | |
| 2024-05-21 | B69.SI | SGD | $0.1600 | $0.1480 | $0.1630 | $0.1590 | $0.1600 | 3,497,700 | |
| 2024-05-20 | B69.SI | SGD | $0.1480 | $0.1450 | $0.1530 | $0.1480 | $0.1530 | 277,300 | |
| 2024-05-17 | B69.SI | SGD | $0.1450 | $0.1390 | $0.1490 | $0.1440 | $0.1460 | 617,200 | |
| 2024-05-16 | B69.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1400 | $0.1410 | 425,500 | |
| 2024-05-15 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1370 | 241,200 | |
| 2024-05-14 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1380 | 37,600 | |
| 2024-05-13 | B69.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2024-05-10 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1350 | 36,700 | |
| 2024-05-09 | B69.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1310 | $0.1340 | 50,000 | |
| 2024-05-08 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 197,200 | |
| 2024-05-07 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1360 | 20,500 | |
| 2024-05-06 | B69.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1360 | 0 | |
| 2024-05-03 | B69.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1320 | $0.1350 | 112,700 | |
| 2024-05-02 | B69.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 60,000 | |
| 2024-04-30 | B69.SI | SGD | XD | $0.1260 | $0.1260 | $0.1300 | $0.1270 | $0.1290 | 54,800 |
| 2024-04-29 | B69.SI | SGD | XD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 260,600 |
| 2024-04-26 | B69.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1330 | $0.1350 | 121,500 |
| 2024-04-25 | B69.SI | SGD | CD | $0.1330 | $0.1290 | $0.1330 | $0.1330 | $0.1340 | 80,500 |
| 2024-04-24 | B69.SI | SGD | CD | $0.1290 | $0.1280 | $0.1350 | $0.1290 | $0.1340 | 173,200 |
| 2024-04-23 | B69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1350 | 6,000 |
| 2024-04-22 | B69.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 40,400 |