Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | B69.SI | SGD | CD | $0.1250 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 145,800 |
| 2024-04-18 | B69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 377,800 |
| 2024-04-17 | B69.SI | SGD | CD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 375,500 |
| 2024-04-16 | B69.SI | SGD | CD | $0.1330 | $0.1300 | $0.1340 | $0.1310 | $0.1390 | 273,300 |
| 2024-04-15 | B69.SI | SGD | CD | $0.1340 | $0.1310 | $0.1360 | $0.1340 | $0.1350 | 522,300 |
| 2024-04-12 | B69.SI | SGD | CD | $0.1390 | $0.1280 | $0.1400 | $0.1370 | $0.1390 | 618,400 |
| 2024-04-11 | B69.SI | SGD | CD | $0.1270 | $0.1210 | $0.1280 | $0.1250 | $0.1280 | 205,800 |
| 2024-04-09 | B69.SI | SGD | CD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1260 | 616,000 |
| 2024-04-08 | B69.SI | SGD | CD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1240 | 567,600 |
| 2024-04-05 | B69.SI | SGD | CD | $0.1240 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 297,400 |
| 2024-04-04 | B69.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 125,500 | |
| 2024-04-03 | B69.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1240 | 224,400 | |
| 2024-04-02 | B69.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 223,500 | |
| 2024-04-01 | B69.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1220 | $0.1250 | 149,600 | |
| 2024-03-28 | B69.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1190 | $0.1200 | 74,700 | |
| 2024-03-27 | B69.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1180 | $0.1190 | 139,400 | |
| 2024-03-26 | B69.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1220 | 155,400 | |
| 2024-03-25 | B69.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1180 | $0.1230 | 100,000 | |
| 2024-03-22 | B69.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1210 | $0.1220 | 1,043,700 | |
| 2024-03-21 | B69.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1190 | 462,700 | |
| 2024-03-20 | B69.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 868,500 | |
| 2024-03-19 | B69.SI | SGD | $0.1150 | $0.1080 | $0.1160 | $0.1150 | $0.1160 | 582,800 | |
| 2024-03-18 | B69.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 394,900 | |
| 2024-03-15 | B69.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1070 | $0.1080 | 439,300 | |
| 2024-03-14 | B69.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1070 | 24,800 | |
| 2024-03-13 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1080 | 123,000 | |
| 2024-03-12 | B69.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1050 | $0.1080 | 246,600 | |
| 2024-03-11 | B69.SI | SGD | $0.1080 | $0.1040 | $0.1120 | $0.1070 | $0.1080 | 1,257,100 | |
| 2024-03-08 | B69.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 1,049,100 | |
| 2024-03-07 | B69.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 741,900 | |
| 2024-03-06 | B69.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 412,700 | |
| 2024-03-05 | B69.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0960 | $0.0980 | 140,000 | |
| 2024-03-04 | B69.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0980 | 163,000 | |
| 2024-03-01 | B69.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0950 | $0.0960 | 4,625,600 | |
| 2024-02-29 | B69.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-02-28 | B69.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0820 | $0.0870 | 63,100 | |
| 2024-02-27 | B69.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2024-02-26 | B69.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 54,400 | |
| 2024-02-23 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 254,000 | |
| 2024-02-22 | B69.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-02-21 | B69.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 190,800 | |
| 2024-02-20 | B69.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0880 | 71,000 | |
| 2024-02-19 | B69.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0880 | 366,700 | |
| 2024-02-16 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0920 | 110,400 | |
| 2024-02-15 | B69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0850 | 50,000 | |
| 2024-02-14 | B69.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 130,000 | |
| 2024-02-13 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 70,000 | |
| 2024-02-09 | B69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 125,000 | |
| 2024-02-08 | B69.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0880 | 228,000 | |
| 2024-02-07 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0820 | $0.0850 | 300 |