Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | B69.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0860 | 105,800 | |
| 2024-02-05 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 50,200 | |
| 2024-02-02 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 197,700 | |
| 2024-02-01 | B69.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0880 | 742,000 | |
| 2024-01-31 | B69.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 720,400 | |
| 2024-01-30 | B69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0900 | 187,000 | |
| 2024-01-29 | B69.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 622,100 | |
| 2024-01-26 | B69.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0920 | 407,500 | |
| 2024-01-25 | B69.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0900 | $0.0930 | 3,144,200 | |
| 2024-01-24 | B69.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0900 | 80,400 | |
| 2024-01-23 | B69.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 763,300 | |
| 2024-01-22 | B69.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.0910 | 2,417,200 | |
| 2024-01-19 | B69.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0940 | 1,649,300 | |
| 2024-01-18 | B69.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0940 | $0.0960 | 280,300 | |
| 2024-01-17 | B69.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0950 | $0.0960 | 502,100 | |
| 2024-01-16 | B69.SI | SGD | $0.1030 | $0.0990 | $0.1060 | $0.1020 | $0.1030 | 2,368,600 | |
| 2024-01-15 | B69.SI | SGD | $0.1070 | $0.0940 | $0.1150 | $0.1070 | $0.1080 | 17,772,100 | |
| 2024-01-12 | B69.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0920 | 960,900 | |
| 2024-01-11 | B69.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 353,800 | |
| 2024-01-10 | B69.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 370,300 | |
| 2024-01-09 | B69.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 184,600 | |
| 2024-01-08 | B69.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 255,300 | |
| 2024-01-05 | B69.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0940 | 105,800 | |
| 2024-01-04 | B69.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0910 | $0.0950 | 449,500 | |
| 2024-01-03 | B69.SI | SGD | $0.0960 | $0.0900 | $0.0970 | $0.0950 | $0.0960 | 1,817,600 | |
| 2024-01-02 | B69.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2023-12-29 | B69.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 217,300 | |
| 2023-12-28 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 354,800 | |
| 2023-12-27 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0890 | 24,100 | |
| 2023-12-26 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 100,000 | |
| 2023-12-22 | B69.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 107,800 | |
| 2023-12-21 | B69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-12-20 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0900 | 194,500 | |
| 2023-12-19 | B69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-12-18 | B69.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2023-12-15 | B69.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0900 | 204,900 | |
| 2023-12-14 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.0900 | 105,600 | |
| 2023-12-13 | B69.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 191,400 | |
| 2023-12-12 | B69.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 503,000 | |
| 2023-12-11 | B69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 239,900 | |
| 2023-12-08 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-12-07 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 89,900 | |
| 2023-12-06 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 95,000 | |
| 2023-12-05 | B69.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 150,000 | |
| 2023-12-04 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 30,000 | |
| 2023-12-01 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-11-30 | B69.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 60,100 | |
| 2023-11-29 | B69.SI | SGD | $0.0900 | $0.0840 | $0.0910 | $0.0890 | $0.0900 | 664,700 | |
| 2023-11-28 | B69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 113,000 | |
| 2023-11-27 | B69.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0780 | $0.0820 | 195,700 |