Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-09-13 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-09-12 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0870 | 18,000 | |
| 2023-09-11 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-09-08 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-09-07 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0870 | 9,500 | |
| 2023-09-06 | B69.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0770 | $0.0870 | 163,400 | |
| 2023-09-05 | B69.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0750 | $0.0870 | 4,000 | |
| 2023-09-04 | B69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-08-31 | B69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-08-30 | B69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-08-29 | B69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2023-08-28 | B69.SI | SGD | $0.0840 | $0.0750 | $0.0860 | $0.0760 | $0.0840 | 30,300 | |
| 2023-08-25 | B69.SI | SGD | $0.0840 | $0.0750 | $0.0840 | $0.0750 | $0.0840 | 15,300 | |
| 2023-08-24 | B69.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-23 | B69.SI | SGD | $0.0840 | $0.0750 | $0.0840 | $0.0750 | $0.0840 | 40,300 | |
| 2023-08-22 | B69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 20,000 | |
| 2023-08-21 | B69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0880 | 700 | |
| 2023-08-18 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2023-08-17 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2023-08-16 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0850 | 600 | |
| 2023-08-15 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2023-08-14 | B69.SI | SGD | $0.0750 | $0.0700 | $0.0890 | $0.0750 | $0.0780 | 447,600 | |
| 2023-08-11 | B69.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-08-10 | B69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0910 | 4,700 | |
| 2023-08-08 | B69.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2023-08-07 | B69.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0890 | 129,900 | |
| 2023-08-04 | B69.SI | SGD | $0.0820 | $0.0810 | $0.0910 | $0.0820 | $0.0910 | 55,200 | |
| 2023-08-03 | B69.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-08-02 | B69.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0920 | 207,400 | |
| 2023-08-01 | B69.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 40,000 | |
| 2023-07-31 | B69.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 24,200 | |
| 2023-07-28 | B69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2023-07-27 | B69.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0890 | 225,100 | |
| 2023-07-26 | B69.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 13,800 | |
| 2023-07-25 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 67,400 | |
| 2023-07-24 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 51,100 | |
| 2023-07-21 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0920 | 55,000 | |
| 2023-07-20 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 20,000 | |
| 2023-07-19 | B69.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 15,100 | |
| 2023-07-18 | B69.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2023-07-17 | B69.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 50,100 | |
| 2023-07-14 | B69.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 143,700 | |
| 2023-07-13 | B69.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 78,400 | |
| 2023-07-12 | B69.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2023-07-11 | B69.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 40,000 | |
| 2023-07-10 | B69.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0880 | $0.0910 | 168,400 | |
| 2023-07-07 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2023-07-06 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 111,200 | |
| 2023-07-05 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 47,500 |