Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2023-07-03 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 70,000 | |
| 2023-06-30 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 130,000 | |
| 2023-06-28 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2023-06-27 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 100,000 | |
| 2023-06-26 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2023-06-23 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 145,300 | |
| 2023-06-22 | B69.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2023-06-21 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0940 | 24,000 | |
| 2023-06-20 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 10,000 | |
| 2023-06-19 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2023-06-16 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0940 | 10,000 | |
| 2023-06-15 | B69.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2023-06-14 | B69.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0900 | $0.0940 | 102,000 | |
| 2023-06-13 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2023-06-12 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 100 | |
| 2023-06-09 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 9,400 | |
| 2023-06-08 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 30,100 | |
| 2023-06-07 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 20,000 | |
| 2023-06-06 | B69.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 110,000 | |
| 2023-06-05 | B69.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0940 | 188,400 | |
| 2023-06-01 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 100 | |
| 2023-05-31 | B69.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2023-05-30 | B69.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 78,000 | |
| 2023-05-29 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 227,600 | |
| 2023-05-26 | B69.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0960 | 8,800 | |
| 2023-05-25 | B69.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 100 | |
| 2023-05-24 | B69.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 126,600 | |
| 2023-05-23 | B69.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 50,900 | |
| 2023-05-22 | B69.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 100 | |
| 2023-05-19 | B69.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 496,000 | |
| 2023-05-18 | B69.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 100 | |
| 2023-05-17 | B69.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2023-05-16 | B69.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0960 | 230,100 | |
| 2023-05-15 | B69.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0950 | $0.0970 | 83,500 | |
| 2023-05-12 | B69.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0960 | 114,600 | |
| 2023-05-11 | B69.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 2,700 | |
| 2023-05-10 | B69.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.0980 | 43,700 | |
| 2023-05-09 | B69.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0980 | 37,700 | |
| 2023-05-08 | B69.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0980 | 32,900 | |
| 2023-05-05 | B69.SI | SGD | $0.0950 | $0.0870 | $0.0950 | $0.0930 | $0.0950 | 136,800 | |
| 2023-05-04 | B69.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2023-05-03 | B69.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0970 | 249,200 | |
| 2023-05-02 | B69.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1000 | 100 | |
| 2023-04-28 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0890 | $0.0900 | 233,400 | |
| 2023-04-27 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2023-04-26 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2023-04-25 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0910 | $0.0950 | 2,000 | |
| 2023-04-24 | B69.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 204,300 | |
| 2023-04-21 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1040 | 12,500 |