Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | B69.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2023-04-19 | B69.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0980 | 310,100 | |
| 2023-04-18 | B69.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0930 | 25,000 | |
| 2023-04-17 | B69.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2023-04-14 | B69.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.1060 | 13,100 | |
| 2023-04-13 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 24,800 | |
| 2023-04-12 | B69.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2023-04-11 | B69.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0920 | $0.0970 | 50,000 | |
| 2023-04-10 | B69.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 62,600 | |
| 2023-04-06 | B69.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-04-05 | B69.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-04-04 | B69.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.1000 | 10,200 | |
| 2023-04-03 | B69.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2023-03-31 | B69.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0980 | $0.0990 | 90,300 | |
| 2023-03-30 | B69.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2023-03-29 | B69.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-03-28 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1010 | 31,100 | |
| 2023-03-27 | B69.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2023-03-24 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0950 | $0.1000 | 7,600 | |
| 2023-03-23 | B69.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-03-22 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1040 | 105,200 | |
| 2023-03-21 | B69.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2023-03-20 | B69.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2023-03-17 | B69.SI | SGD | $0.0890 | $0.0870 | $0.0950 | $0.0870 | $0.1020 | 213,900 | |
| 2023-03-16 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1020 | 17,900 | |
| 2023-03-15 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2023-03-14 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2023-03-13 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2023-03-10 | B69.SI | SGD | $0.0900 | $0.0880 | $0.0990 | $0.0900 | $0.0980 | 132,900 | |
| 2023-03-09 | B69.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-03-08 | B69.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0950 | 149,900 | |
| 2023-03-07 | B69.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2023-03-06 | B69.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0920 | 85,200 | |
| 2023-03-03 | B69.SI | SGD | $0.0840 | $0.0820 | $0.0890 | $0.0840 | $0.0870 | 222,300 | |
| 2023-03-02 | B69.SI | SGD | $0.0790 | $0.0700 | $0.0930 | $0.0790 | $0.0820 | 995,400 | |
| 2023-03-01 | B69.SI | SGD | $0.0820 | $0.0750 | $0.0990 | $0.0820 | $0.0860 | 840,600 | |
| 2023-02-28 | B69.SI | SGD | $0.0930 | $0.0900 | $0.1050 | $0.0860 | $0.0930 | 552,200 | |
| 2023-02-27 | B69.SI | SGD | $0.0970 | $0.0940 | $0.1080 | $0.0980 | $0.1080 | 63,500 | |
| 2023-02-24 | B69.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1140 | 200 | |
| 2023-02-23 | B69.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1120 | 25,300 | |
| 2023-02-22 | B69.SI | SGD | $0.1140 | $0.0930 | $0.1140 | $0.0930 | $0.1140 | 136,900 | |
| 2023-02-21 | B69.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2023-02-20 | B69.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2023-02-17 | B69.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1120 | 100 | |
| 2023-02-16 | B69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2023-02-15 | B69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1130 | 0 | |
| 2023-02-14 | B69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2023-02-13 | B69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2023-02-10 | B69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 | |
| 2023-02-09 | B69.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1130 | 0 |