Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-29 | B7K.SI | SGD | SUSP | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-28 | B7K.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-25 | B7K.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 205,200 | |
| 2021-06-24 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 10,000 | |
| 2021-06-23 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-22 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 800 | |
| 2021-06-21 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 120,000 | |
| 2021-06-18 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-17 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-16 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-15 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-14 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-11 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-10 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-09 | B7K.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-08 | B7K.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 22,000 | |
| 2021-06-07 | B7K.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 77,900 |