Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-06-03 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-06-02 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-06-01 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-31 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2021-05-28 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-27 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 40,000 | |
| 2021-05-25 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 410,100 | |
| 2021-05-24 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-21 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 50,000 | |
| 2021-05-20 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 110,000 | |
| 2021-05-19 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 117,800 | |
| 2021-05-18 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 69,200 | |
| 2021-05-17 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 744,200 | |
| 2021-05-14 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,951,900 | |
| 2021-05-12 | B7K.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-11 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 62,000 | |
| 2021-05-10 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 193,000 | |
| 2021-05-07 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 79,300 | |
| 2021-05-06 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 78,300 | |
| 2021-05-05 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 34,000 | |
| 2021-05-04 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 238,300 | |
| 2021-05-03 | B7K.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 403,500 | |
| 2021-04-30 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2700 | $0.2450 | 0 | |
| 2021-04-29 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2021-04-28 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-04-27 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-04-26 | B7K.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 34,000 | |
| 2021-04-23 | B7K.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2250 | $0.2400 | 50,100 | |
| 2021-04-22 | B7K.SI | SGD | $0.2400 | $0.2250 | $0.2600 | $0.2250 | $0.2400 | 439,500 | |
| 2021-04-21 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-04-20 | B7K.SI | SGD | $0.2150 | $0.1800 | $0.2150 | $0.2150 | $0.2400 | 13,600 | |
| 2021-04-19 | B7K.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 6,000 | |
| 2021-04-16 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2021-04-15 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2021-04-14 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 68,300 | |
| 2021-04-13 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-04-12 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2021-04-09 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1950 | 0 | |
| 2021-04-08 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2021-04-07 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1670 | $0.1950 | 24,900 | |
| 2021-04-06 | B7K.SI | SGD | $0.1800 | $0.1630 | $0.1800 | $0.1630 | $0.1800 | 4,300 | |
| 2021-04-05 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2021-04-01 | B7K.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1600 | $0.1950 | 8,700 | |
| 2021-03-31 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-03-30 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-03-29 | B7K.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1650 | $0.1750 | 800 | |
| 2021-03-26 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 4,690,457 | |
| 2021-03-25 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-03-24 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 |