Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | B7K.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1750 | 18,900 | |
| 2021-03-22 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1750 | 0 | |
| 2021-03-19 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2021-03-18 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2021-03-17 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2021-03-16 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2021-03-15 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2021-03-12 | B7K.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1500 | $0.1600 | 30,900 | |
| 2021-03-11 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2021-03-10 | B7K.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1750 | 41,000 | |
| 2021-03-09 | B7K.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1600 | 30,000 | |
| 2021-03-08 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-03-05 | B7K.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1660 | 9,100 | |
| 2021-03-04 | B7K.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1660 | 0 | |
| 2021-03-03 | B7K.SI | SGD | $0.1660 | $0.1460 | $0.1660 | $0.1460 | $0.1660 | 10,900 | |
| 2021-03-02 | B7K.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.1700 | 0 | |
| 2021-03-01 | B7K.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-02-26 | B7K.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1530 | $0.1700 | 9,000 | |
| 2021-02-25 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-02-24 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-02-23 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-02-22 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-02-19 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-02-18 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-02-17 | B7K.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1500 | $0.1750 | 1,000 | |
| 2021-02-16 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-02-15 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-02-11 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1320 | $0.1750 | 0 | |
| 2021-02-10 | B7K.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2021-02-09 | B7K.SI | SGD | $0.1750 | $0.1630 | $0.1750 | $0.1310 | $0.1750 | 35,000 | |
| 2021-02-08 | B7K.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1560 | $0.1730 | 57,400 | |
| 2021-02-05 | B7K.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1560 | $0.1680 | 15,000 | |
| 2021-02-04 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2021-02-03 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2021-02-02 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1660 | 0 | |
| 2021-02-01 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2021-01-29 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2021-01-28 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 | |
| 2021-01-27 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2021-01-26 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2021-01-25 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2021-01-22 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2021-01-21 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2021-01-20 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2021-01-19 | B7K.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1400 | $0.1680 | 900 | |
| 2021-01-18 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2021-01-15 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2021-01-14 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.1800 | 0 | |
| 2021-01-13 | B7K.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2021-01-12 | B7K.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1800 | 18,000 |