Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | B7K.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 10,000 | |
| 2021-01-08 | B7K.SI | SGD | $0.1790 | $0.1490 | $0.1790 | $0.1500 | $0.1800 | 70,000 | |
| 2021-01-07 | B7K.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1360 | $0.1800 | 0 | |
| 2021-01-06 | B7K.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2021-01-05 | B7K.SI | SGD | $0.1530 | $0.1310 | $0.1530 | $0.1510 | $0.1990 | 80,000 | |
| 2021-01-04 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1990 | 0 | |
| 2020-12-31 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1990 | 0 | |
| 2020-12-30 | B7K.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1900 | 5,000 | |
| 2020-12-29 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-12-28 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-12-24 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-12-23 | B7K.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 10,000 | |
| 2020-12-22 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-12-21 | B7K.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1800 | 60,000 | |
| 2020-12-18 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2020-12-17 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2020-12-16 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2020-12-15 | B7K.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1750 | 16,000 | |
| 2020-12-14 | B7K.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-12-11 | B7K.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-12-10 | B7K.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-12-09 | B7K.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-12-08 | B7K.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-12-07 | B7K.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1800 | 21,000 | |
| 2020-12-04 | B7K.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1570 | $0.1990 | 0 | |
| 2020-12-03 | B7K.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1570 | $0.1990 | 0 | |
| 2020-12-02 | B7K.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1570 | $0.1990 | 0 | |
| 2020-12-01 | B7K.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-11-30 | B7K.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1560 | $0.1950 | 0 | |
| 2020-11-27 | B7K.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2020-11-26 | B7K.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1630 | 0 | |
| 2020-11-25 | B7K.SI | SGD | $0.1630 | $0.1560 | $0.1800 | $0.1630 | $0.1950 | 104,600 | |
| 2020-11-24 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2020-11-23 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1610 | 0 | |
| 2020-11-20 | B7K.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1570 | $0.1610 | 30,000 | |
| 2020-11-19 | B7K.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1610 | $0.1700 | 4,000 | |
| 2020-11-18 | B7K.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1610 | $0.1700 | 400 | |
| 2020-11-17 | B7K.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2020-11-16 | B7K.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1590 | $0.1700 | 100 | |
| 2020-11-13 | B7K.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 3,000 | |
| 2020-11-12 | B7K.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1550 | $0.1700 | 800 | |
| 2020-11-11 | B7K.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1560 | $0.1640 | 39,200 | |
| 2020-11-10 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2020-11-09 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2020-11-06 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2020-11-05 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-11-04 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-11-03 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-11-02 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-10-30 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 |