Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2020-10-28 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-10-27 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-10-26 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-10-23 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2020-10-22 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-10-21 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-10-20 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-19 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-10-16 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-10-15 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-10-14 | B7K.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-10-13 | B7K.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1600 | $0.1800 | 13,000 | |
| 2020-10-12 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-10-09 | B7K.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1560 | $0.1800 | 13,000 | |
| 2020-10-08 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-10-07 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-10-06 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1530 | $0.1950 | 0 | |
| 2020-10-05 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1950 | 0 | |
| 2020-10-02 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-10-01 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1950 | 0 | |
| 2020-09-30 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2020-09-29 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1520 | $0.1950 | 17,900 | |
| 2020-09-28 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 22,000 | |
| 2020-09-25 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-09-24 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-09-23 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-09-22 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-09-21 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 39,900 | |
| 2020-09-18 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1610 | $0.1800 | 20,900 | |
| 2020-09-17 | B7K.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1600 | $0.1950 | 20,000 | |
| 2020-09-16 | B7K.SI | SGD | $0.1840 | $0.1600 | $0.1840 | $0.1600 | $0.1850 | 4,727,957 | |
| 2020-09-15 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-09-14 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2020-09-11 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1940 | 0 | |
| 2020-09-10 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-09-09 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1950 | 0 | |
| 2020-09-08 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2020-09-07 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.2300 | 0 | |
| 2020-09-04 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.2300 | 0 | |
| 2020-09-03 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.2300 | 0 | |
| 2020-09-02 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-09-01 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-08-31 | B7K.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.2000 | 111,400 | |
| 2020-08-28 | B7K.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.2250 | 0 | |
| 2020-08-27 | B7K.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.2250 | 0 | |
| 2020-08-26 | B7K.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.2250 | 0 | |
| 2020-08-25 | B7K.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.2250 | 0 | |
| 2020-08-24 | B7K.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2250 | 19,500 | |
| 2020-08-21 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 |