Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-08-19 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2020-08-18 | B7K.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.1850 | 400 | |
| 2020-08-17 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2020-08-14 | B7K.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 21,400 | |
| 2020-08-13 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2020-08-12 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2020-08-11 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.2250 | 0 | |
| 2020-08-07 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.2100 | 0 | |
| 2020-08-06 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.2000 | 0 | |
| 2020-08-05 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2020-08-04 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2020-08-03 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-07-30 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2020-07-29 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.2300 | 10,000 | |
| 2020-07-28 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-07-27 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2020-07-24 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-07-23 | B7K.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1800 | 4,000 | |
| 2020-07-22 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-07-21 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-07-20 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-07-17 | B7K.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-07-16 | B7K.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1800 | 25,000 | |
| 2020-07-15 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2020-07-14 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2020-07-13 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-07-09 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-07-08 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-07-07 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-07-06 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-07-03 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-07-02 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2020-07-01 | B7K.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1800 | 8,000 | |
| 2020-06-30 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2020-06-29 | B7K.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2020-06-26 | B7K.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1600 | $0.2000 | 31,200 | |
| 2020-06-25 | B7K.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-24 | B7K.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.2000 | 0 | |
| 2020-06-23 | B7K.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1640 | $0.2000 | 0 | |
| 2020-06-22 | B7K.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1620 | $0.2000 | 0 | |
| 2020-06-19 | B7K.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1640 | $0.1800 | 5,000 | |
| 2020-06-18 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1650 | $0.2300 | 0 | |
| 2020-06-17 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.2300 | 0 | |
| 2020-06-16 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.2300 | 0 | |
| 2020-06-15 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1520 | $0.2300 | 0 | |
| 2020-06-12 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1630 | $0.2300 | 0 | |
| 2020-06-11 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1640 | $0.2300 | 0 | |
| 2020-06-10 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.2300 | 0 | |
| 2020-06-09 | B7K.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.2300 | 0 |