Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | B7K.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.2300 | 3,000 | |
| 2020-06-05 | B7K.SI | SGD | $0.2300 | $0.1800 | $0.2300 | $0.2000 | $0.2300 | 140,000 | |
| 2020-06-04 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-06-03 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-06-02 | B7K.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1850 | 22,000 | |
| 2020-06-01 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2020-05-29 | B7K.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-05-28 | B7K.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1850 | 5,800 | |
| 2020-05-27 | B7K.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1850 | 60,300 | |
| 2020-05-26 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2020-05-22 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2020-05-21 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2020-05-20 | B7K.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1750 | 8,100 | |
| 2020-05-19 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2020-05-18 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2020-05-15 | B7K.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2020-05-14 | B7K.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1590 | $0.1740 | 4,000 | |
| 2020-05-13 | B7K.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2020-05-12 | B7K.SI | SGD | $0.1650 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 59,000 | |
| 2020-05-11 | B7K.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1850 | 10,000 | |
| 2020-05-08 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2020-05-06 | B7K.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 700 | |
| 2020-05-05 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2020-05-04 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-30 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-29 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-04-28 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-27 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-04-24 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-04-23 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-04-22 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-04-21 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-04-20 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-04-17 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-04-16 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-04-15 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-04-14 | B7K.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-04-13 | B7K.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 48,800 | |
| 2020-04-09 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-04-08 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-07 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-06 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-03 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-02 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-04-01 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-03-31 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-03-30 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-03-27 | B7K.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-03-26 | B7K.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1900 | 20,000 | |
| 2020-03-25 | B7K.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 |