Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | B7K.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-03-23 | B7K.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-03-20 | B7K.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1800 | $0.1900 | 107,000 | |
| 2020-03-19 | B7K.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2150 | 45,000 | |
| 2020-03-18 | B7K.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2020-03-17 | B7K.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 58,000 | |
| 2020-03-16 | B7K.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-03-13 | B7K.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 91,100 | |
| 2020-03-12 | B7K.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-03-11 | B7K.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 10,700 | |
| 2020-03-10 | B7K.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-03-09 | B7K.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1900 | $0.2150 | 200,000 | |
| 2020-03-06 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-03-05 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-03-04 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-03-03 | B7K.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 60,000 | |
| 2020-03-02 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-02-28 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-27 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-26 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-25 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-24 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-02-21 | B7K.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 80,100 | |
| 2020-02-20 | B7K.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 69,200 | |
| 2020-02-19 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-18 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-17 | B7K.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 150,500 | |
| 2020-02-14 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-13 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-12 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-11 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-10 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-07 | B7K.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 40,000 | |
| 2020-02-06 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-05 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-04 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-02-03 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-01-31 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-01-30 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-01-29 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-01-28 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-01-24 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-01-23 | B7K.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-01-22 | B7K.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 2,300 | |
| 2020-01-21 | B7K.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-01-20 | B7K.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 20,000 | |
| 2020-01-17 | B7K.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 10,000 | |
| 2020-01-16 | B7K.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 12,700 | |
| 2020-01-15 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-01-14 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |