Sin Ghee Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-01-10 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-01-09 | B7K.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 24,000 | |
| 2020-01-08 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-01-07 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-01-06 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-01-03 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2020-01-02 | B7K.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 |