JBFoods R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-19 | B81R.SI | SGD | $0.0010 | $0.0010 | $0.0200 | $0.0010 | $0.0180 | 140,000 | |
| 2025-05-16 | B81R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2025-05-15 | B81R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0150 | 0 | |
| 2025-05-14 | B81R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2025-05-13 | B81R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | B81R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |