CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-04 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-01 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 6,200 | |
| 2025-07-31 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 22,500 | |
| 2025-07-30 | B9S.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-07-29 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 232,900 | |
| 2025-07-28 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 300,100 | |
| 2025-07-25 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 382,200 | |
| 2025-07-24 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 129,200 | |
| 2025-07-23 | B9S.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-07-22 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 61,000 | |
| 2025-07-21 | B9S.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-07-18 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,600 | |
| 2025-07-17 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 120,000 | |
| 2025-07-16 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 115,600 | |
| 2025-07-15 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 500,000 | |
| 2025-07-14 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 99,900 | |
| 2025-07-11 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 100,100 | |
| 2025-07-10 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 150,500 | |
| 2025-07-09 | B9S.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-07-08 | B9S.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 626,000 | |
| 2025-07-07 | B9S.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 374,500 | |
| 2025-07-04 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 48,000 | |
| 2025-07-03 | B9S.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-07-02 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 32,500 | |
| 2025-07-01 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 62,500 | |
| 2025-06-30 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 72,000 | |
| 2025-06-27 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 43,500 | |
| 2025-06-26 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 277,000 | |
| 2025-06-25 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 717,300 | |
| 2025-06-24 | B9S.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,950,200 | |
| 2025-06-23 | B9S.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 513,300 | |
| 2025-06-20 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2025-06-19 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 627,000 | |
| 2025-06-18 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 455,600 | |
| 2025-06-17 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 82,500 | |
| 2025-06-16 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 638,700 | |
| 2025-06-13 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 3,233,400 | |
| 2025-06-12 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 215,200 | |
| 2025-06-11 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 207,000 | |
| 2025-06-10 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,708,500 | |
| 2025-06-09 | B9S.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 595,000 | |
| 2025-06-06 | B9S.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 145,000 | |
| 2025-06-05 | B9S.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 934,200 | |
| 2025-06-04 | B9S.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 575,400 | |
| 2025-06-03 | B9S.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 301,000 | |
| 2025-06-02 | B9S.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 337,900 | |
| 2025-05-30 | B9S.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 861,100 | |
| 2025-05-29 | B9S.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 1,045,000 | |
| 2025-05-28 | B9S.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 243,700 |