CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-23 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-22 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-19 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-18 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-17 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-16 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-15 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-12 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-11 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-10 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-09 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-08 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-05 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-04 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-03 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-02 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-09-01 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-29 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-28 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-27 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-26 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-25 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-22 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-21 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-20 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-19 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-18 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-15 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-14 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-13 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-12 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-11 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-08 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-07 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-06 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-05 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-04 | B9S.SI | SGD | SUSP | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-01 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 6,200 | |
| 2025-07-31 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 22,500 | |
| 2025-07-30 | B9S.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-07-29 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 232,900 | |
| 2025-07-28 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 300,100 | |
| 2025-07-25 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 382,200 | |
| 2025-07-24 | B9S.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 129,200 | |
| 2025-07-23 | B9S.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-07-22 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 61,000 | |
| 2025-07-21 | B9S.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-07-18 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,600 | |
| 2025-07-17 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 120,000 | |
| 2025-07-16 | B9S.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 115,600 |