CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2022-11-22 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2022-11-21 | B9S.SI | SGD | $0.1340 | $0.1220 | $0.1340 | $0.1220 | $0.1340 | 19,000 | |
| 2022-11-18 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2022-11-17 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2022-11-16 | B9S.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1340 | 25,000 | |
| 2022-11-15 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2022-11-14 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-11-11 | B9S.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1330 | 18,400 | |
| 2022-11-10 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-11-09 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-11-08 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-11-07 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-11-04 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2022-11-03 | B9S.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1330 | 100,000 | |
| 2022-11-02 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2022-11-01 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-10-31 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2022-10-28 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2022-10-27 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2022-10-26 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2022-10-25 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-10-21 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-10-20 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-10-19 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-10-18 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-10-17 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2022-10-14 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2022-10-13 | B9S.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1210 | $0.1380 | 60,000 | |
| 2022-10-12 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1270 | 59,000 | |
| 2022-10-11 | B9S.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 115,400 | |
| 2022-10-10 | B9S.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1270 | $0.1330 | 74,700 | |
| 2022-10-07 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2022-10-06 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2022-10-05 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2022-10-04 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2022-10-03 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2022-09-30 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2022-09-29 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2022-09-28 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2022-09-27 | B9S.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2022-09-26 | B9S.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1280 | $0.1340 | 101,500 | |
| 2022-09-23 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2022-09-22 | B9S.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1270 | $0.1350 | 140,100 | |
| 2022-09-21 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 251,900 | |
| 2022-09-20 | B9S.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 79,100 | |
| 2022-09-19 | B9S.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 393,500 | |
| 2022-09-16 | B9S.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2022-09-15 | B9S.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2022-09-14 | B9S.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1390 | $0.1430 | 50,000 |