CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-02-24 | B9S.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1200 | $0.1250 | 34,100 | |
| 2023-02-23 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2023-02-22 | B9S.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1190 | $0.1280 | 42,800 | |
| 2023-02-21 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-02-20 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2023-02-17 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 90,900 | |
| 2023-02-16 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-02-15 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2023-02-14 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2023-02-13 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2023-02-10 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-09 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2023-02-08 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 25,600 | |
| 2023-02-07 | B9S.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 | |
| 2023-02-06 | B9S.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-02-03 | B9S.SI | SGD | XD | $0.1330 | $0.1330 | $0.1340 | $0.1280 | $0.1340 | 30,000 |
| 2023-02-02 | B9S.SI | SGD | XD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1370 | 5,100 |
| 2023-02-01 | B9S.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 5,100 |
| 2023-01-31 | B9S.SI | SGD | CD | $0.1350 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 80,000 |
| 2023-01-30 | B9S.SI | SGD | CD | $0.1350 | $0.1350 | $0.1400 | $0.1300 | $0.1370 | 91,600 |
| 2023-01-27 | B9S.SI | SGD | CD | $0.1350 | $0.1340 | $0.1400 | $0.1350 | $0.1370 | 31,100 |
| 2023-01-26 | B9S.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 1,900 |
| 2023-01-25 | B9S.SI | SGD | CD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1390 | 26,100 |
| 2023-01-20 | B9S.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 |
| 2023-01-19 | B9S.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 |
| 2023-01-18 | B9S.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 |
| 2023-01-17 | B9S.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 |
| 2023-01-16 | B9S.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 |
| 2023-01-13 | B9S.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 |
| 2023-01-12 | B9S.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1360 | 67,000 |
| 2023-01-11 | B9S.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 45,000 |
| 2023-01-10 | B9S.SI | SGD | CD | $0.1350 | $0.1340 | $0.1400 | $0.1340 | $0.1400 | 103,000 |
| 2023-01-09 | B9S.SI | SGD | CD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1400 | 89,000 |
| 2023-01-06 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2023-01-05 | B9S.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 49,700 | |
| 2023-01-04 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2023-01-03 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 45,000 | |
| 2022-12-30 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2022-12-29 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2022-12-28 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2022-12-27 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1350 | 141,500 | |
| 2022-12-23 | B9S.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2022-12-22 | B9S.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2022-12-21 | B9S.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2022-12-20 | B9S.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2022-12-19 | B9S.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2022-12-16 | B9S.SI | SGD | $0.1310 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 42,600 | |
| 2022-12-15 | B9S.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2022-12-14 | B9S.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 20,000 |