CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | B9S.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0950 | 146,800 | |
| 2022-02-04 | B9S.SI | SGD | XD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 11,000 |
| 2022-02-03 | B9S.SI | SGD | XD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0980 | 20,000 |
| 2022-01-31 | B9S.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 |
| 2022-01-28 | B9S.SI | SGD | CD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 |
| 2022-01-27 | B9S.SI | SGD | CD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 80,000 |
| 2022-01-26 | B9S.SI | SGD | CD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.0960 | 8,000 |
| 2022-01-25 | B9S.SI | SGD | CD | $0.0960 | $0.0920 | $0.0960 | $0.0930 | $0.0960 | 126,100 |
| 2022-01-24 | B9S.SI | SGD | CD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 |
| 2022-01-21 | B9S.SI | SGD | CD | $0.0960 | $0.0850 | $0.0960 | $0.0920 | $0.0960 | 236,500 |
| 2022-01-20 | B9S.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 49,100 |
| 2022-01-19 | B9S.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.0960 | 6,200 |
| 2022-01-18 | B9S.SI | SGD | CD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 |
| 2022-01-17 | B9S.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 163,000 |
| 2022-01-14 | B9S.SI | SGD | CD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 |
| 2022-01-13 | B9S.SI | SGD | CD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0990 | 220,000 |
| 2022-01-12 | B9S.SI | SGD | CD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 115,000 |
| 2022-01-11 | B9S.SI | SGD | CD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 1,060,000 |
| 2022-01-10 | B9S.SI | SGD | CD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0960 | 170,200 |
| 2022-01-07 | B9S.SI | SGD | CD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 85,200 |
| 2022-01-06 | B9S.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 |
| 2022-01-05 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2022-01-04 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 54,500 | |
| 2022-01-03 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-12-31 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2021-12-30 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2021-12-29 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0960 | 182,000 | |
| 2021-12-28 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0960 | 44,500 | |
| 2021-12-27 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 17,700 | |
| 2021-12-24 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-12-23 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0940 | 25,400 | |
| 2021-12-22 | B9S.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2021-12-21 | B9S.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2021-12-20 | B9S.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0940 | 40,000 | |
| 2021-12-17 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2021-12-16 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2021-12-15 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2021-12-14 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2021-12-13 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2021-12-10 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 25,000 | |
| 2021-12-09 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 104,000 | |
| 2021-12-08 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 115,000 | |
| 2021-12-07 | B9S.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0950 | 20,000 | |
| 2021-12-06 | B9S.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0930 | 17,100 | |
| 2021-12-03 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2021-12-02 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2021-12-01 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2021-11-30 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2021-11-29 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.0940 | 111,600 | |
| 2021-11-26 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 |