CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-24 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0950 | 13,800 | |
| 2021-11-23 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0920 | 0 | |
| 2021-11-22 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 10,000 | |
| 2021-11-19 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 2,500 | |
| 2021-11-18 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.0920 | 20,000 | |
| 2021-11-17 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 62,500 | |
| 2021-11-16 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 43,700 | |
| 2021-11-15 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 20,000 | |
| 2021-11-12 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2021-11-11 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-10 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-09 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-08 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-05 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-11-03 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 60,000 | |
| 2021-11-02 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2021-11-01 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0950 | 0 | |
| 2021-10-29 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2021-10-28 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2021-10-27 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2021-10-26 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2021-10-25 | B9S.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0950 | $0.0970 | 29,500 | |
| 2021-10-22 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-10-21 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-10-20 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-10-19 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-10-18 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-10-15 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-10-14 | B9S.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0950 | 50,900 | |
| 2021-10-13 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.0990 | 23,000 | |
| 2021-10-12 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-10-11 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0990 | 131,800 | |
| 2021-10-08 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 125,300 | |
| 2021-10-07 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 108,700 | |
| 2021-10-06 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 5,000 | |
| 2021-10-05 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-10-04 | B9S.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0950 | $0.1000 | 15,000 | |
| 2021-10-01 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-09-30 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 108,300 | |
| 2021-09-29 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.0950 | 0 | |
| 2021-09-28 | B9S.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.0950 | 100,000 | |
| 2021-09-27 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 9,700 | |
| 2021-09-24 | B9S.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 70,000 | |
| 2021-09-23 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 266,200 | |
| 2021-09-22 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-09-21 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 52,000 | |
| 2021-09-20 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1000 | 214,000 | |
| 2021-09-17 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-09-16 | B9S.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1020 | 109,200 |