CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2021-09-14 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 134,800 | |
| 2021-09-13 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 261,500 | |
| 2021-09-10 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 80,000 | |
| 2021-09-09 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2021-09-08 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2021-09-07 | B9S.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0950 | $0.0960 | 327,000 | |
| 2021-09-06 | B9S.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 103,000 | |
| 2021-09-03 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2021-09-02 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0960 | 3,600 | |
| 2021-09-01 | B9S.SI | SGD | $0.0960 | $0.0870 | $0.0960 | $0.0890 | $0.0960 | 322,700 | |
| 2021-08-31 | B9S.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0930 | $0.0990 | 803,000 | |
| 2021-08-30 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2021-08-27 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2021-08-26 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 106,000 | |
| 2021-08-25 | B9S.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0930 | $0.0960 | 179,200 | |
| 2021-08-24 | B9S.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2021-08-23 | B9S.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 74,500 | |
| 2021-08-20 | B9S.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0940 | 364,900 | |
| 2021-08-19 | B9S.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0990 | 146,500 | |
| 2021-08-18 | B9S.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 11,900 | |
| 2021-08-17 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2021-08-16 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2021-08-13 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2021-08-12 | B9S.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-08-11 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.1080 | 62,500 | |
| 2021-08-10 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2021-08-06 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2021-08-05 | B9S.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 51,000 | |
| 2021-08-04 | B9S.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.1000 | 70,000 | |
| 2021-08-03 | B9S.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 2,500 | |
| 2021-08-02 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2021-07-30 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2021-07-29 | B9S.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0970 | $0.1000 | 26,000 | |
| 2021-07-28 | B9S.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 98,300 | |
| 2021-07-27 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 1,000 | |
| 2021-07-26 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0980 | 101,500 | |
| 2021-07-23 | B9S.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1000 | 1,500 | |
| 2021-07-22 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2021-07-21 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2021-07-19 | B9S.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0980 | 7,000 | |
| 2021-07-16 | B9S.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0940 | $0.0990 | 71,600 | |
| 2021-07-15 | B9S.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 219,000 | |
| 2021-07-14 | B9S.SI | SGD | $0.0990 | $0.0930 | $0.1000 | $0.0970 | $0.1000 | 617,500 | |
| 2021-07-13 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-07-12 | B9S.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0950 | $0.0980 | 354,600 | |
| 2021-07-09 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2021-07-08 | B9S.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 200,800 | |
| 2021-07-07 | B9S.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 250,100 | |
| 2021-07-06 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 141,400 |