CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 | |
| 2024-09-10 | B9S.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 6,200 | |
| 2024-09-09 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2024-09-06 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2024-09-05 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-09-04 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-09-03 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-09-02 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2024-08-30 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2024-08-29 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1100 | 200,000 | |
| 2024-08-28 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2024-08-27 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2024-08-26 | B9S.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.1010 | 54,000 | |
| 2024-08-23 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0970 | 11,000 | |
| 2024-08-22 | B9S.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2024-08-21 | B9S.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0930 | $0.0970 | 7,000 | |
| 2024-08-20 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-08-19 | B9S.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0910 | $0.1000 | 10,000 | |
| 2024-08-16 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-08-15 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1010 | 0 | |
| 2024-08-14 | B9S.SI | SGD | $0.1010 | $0.0950 | $0.1020 | $0.0910 | $0.1020 | 260,000 | |
| 2024-08-13 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-08-12 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2024-08-08 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0990 | $0.0910 | $0.1020 | 420,600 | |
| 2024-08-07 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2024-08-06 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2024-08-05 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2024-08-02 | B9S.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1010 | 401,900 | |
| 2024-08-01 | B9S.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2024-07-31 | B9S.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1030 | 65,000 | |
| 2024-07-30 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2024-07-29 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2024-07-26 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1030 | 57,700 | |
| 2024-07-25 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2024-07-24 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 50,000 | |
| 2024-07-23 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-07-22 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1060 | 50,000 | |
| 2024-07-19 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1070 | 3,000 | |
| 2024-07-18 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2024-07-17 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2024-07-16 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2024-07-15 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1080 | 5,000 | |
| 2024-07-12 | B9S.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2024-07-11 | B9S.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1100 | 3,000 | |
| 2024-07-10 | B9S.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1100 | 5,000 | |
| 2024-07-09 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-07-08 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-07-05 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-07-04 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-07-03 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1080 | 5,000 |