CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2021-02-08 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0860 | $0.0920 | 90,000 | |
| 2021-02-05 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2021-02-04 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2021-02-03 | B9S.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0860 | $0.0920 | 444,100 | |
| 2021-02-02 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0940 | 0 | |
| 2021-02-01 | B9S.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-29 | B9S.SI | SGD | XD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 |
| 2021-01-28 | B9S.SI | SGD | XD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0950 | 20,000 |
| 2021-01-27 | B9S.SI | SGD | CD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0980 | 50,500 |
| 2021-01-26 | B9S.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0970 | 10,000 |
| 2021-01-25 | B9S.SI | SGD | CD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0980 | 274,000 |
| 2021-01-22 | B9S.SI | SGD | CD | $0.0990 | $0.0930 | $0.0990 | $0.0920 | $0.0990 | 210,200 |
| 2021-01-21 | B9S.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 145,000 |
| 2021-01-20 | B9S.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 100,000 |
| 2021-01-19 | B9S.SI | SGD | CD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0930 | 217,400 |
| 2021-01-18 | B9S.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 164,200 |
| 2021-01-15 | B9S.SI | SGD | CD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 49,000 |
| 2021-01-14 | B9S.SI | SGD | CD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 162,500 |
| 2021-01-13 | B9S.SI | SGD | CD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 |
| 2021-01-12 | B9S.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0940 | 25,200 |
| 2021-01-11 | B9S.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0910 | $0.0940 | 24,200 |
| 2021-01-08 | B9S.SI | SGD | CD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 37,200 |
| 2021-01-07 | B9S.SI | SGD | CD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 |
| 2021-01-06 | B9S.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0950 | 100,000 |
| 2021-01-05 | B9S.SI | SGD | CD | $0.0920 | $0.0900 | $0.0930 | $0.0920 | $0.0940 | 250,800 |
| 2021-01-04 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 50,000 | |
| 2020-12-31 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2020-12-30 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 50,000 | |
| 2020-12-29 | B9S.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 63,600 | |
| 2020-12-28 | B9S.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.0930 | 138,300 | |
| 2020-12-24 | B9S.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2020-12-23 | B9S.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0870 | $0.0930 | 138,000 | |
| 2020-12-22 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2020-12-21 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2020-12-18 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2020-12-17 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 90,000 | |
| 2020-12-16 | B9S.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 50,000 | |
| 2020-12-15 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 99,900 | |
| 2020-12-14 | B9S.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 208,900 | |
| 2020-12-11 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 55,000 | |
| 2020-12-10 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0940 | 15,000 | |
| 2020-12-09 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 22,500 | |
| 2020-12-08 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 30,200 | |
| 2020-12-07 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 50,000 | |
| 2020-12-04 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2020-12-03 | B9S.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-12-02 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 179,300 | |
| 2020-12-01 | B9S.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 3,200 | |
| 2020-11-30 | B9S.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 287,100 |