CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | B9S.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 161,500 | |
| 2020-02-11 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0890 | 79,800 | |
| 2020-02-10 | B9S.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0900 | 30,000 | |
| 2020-02-07 | B9S.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0950 | 22,500 | |
| 2020-02-06 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0950 | 30,000 | |
| 2020-02-05 | B9S.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2020-02-04 | B9S.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0940 | 70,900 | |
| 2020-02-03 | B9S.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 49,800 | |
| 2020-01-31 | B9S.SI | SGD | XD | $0.0940 | $0.0900 | $0.0950 | $0.0910 | $0.0940 | 54,700 |
| 2020-01-30 | B9S.SI | SGD | XD | $0.0870 | $0.0870 | $0.0870 | $0.0900 | $0.0970 | 30,000 |
| 2020-01-29 | B9S.SI | SGD | CD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0980 | 0 |
| 2020-01-28 | B9S.SI | SGD | CD | $0.0980 | $0.0950 | $0.0980 | $0.0960 | $0.1020 | 353,200 |
| 2020-01-24 | B9S.SI | SGD | CD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.0970 | 97,500 |
| 2020-01-23 | B9S.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 |
| 2020-01-22 | B9S.SI | SGD | CD | $0.1020 | $0.0970 | $0.1020 | $0.0970 | $0.1020 | 60,000 |
| 2020-01-21 | B9S.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1000 | 80,000 |
| 2020-01-20 | B9S.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.0980 | $0.1020 | 100,000 |
| 2020-01-17 | B9S.SI | SGD | CD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 348,300 |
| 2020-01-16 | B9S.SI | SGD | CD | $0.0980 | $0.0960 | $0.1020 | $0.0970 | $0.1020 | 30,100 |
| 2020-01-15 | B9S.SI | SGD | CD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1040 | 285,000 |
| 2020-01-14 | B9S.SI | SGD | CD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1040 | 187,400 |
| 2020-01-13 | B9S.SI | SGD | CD | $0.1050 | $0.0990 | $0.1050 | $0.1010 | $0.1050 | 639,100 |
| 2020-01-10 | B9S.SI | SGD | CD | $0.0970 | $0.0930 | $0.0970 | $0.0970 | $0.0990 | 72,500 |
| 2020-01-09 | B9S.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 |
| 2020-01-08 | B9S.SI | SGD | CD | $0.0950 | $0.0870 | $0.0950 | $0.0950 | $0.1000 | 1,081,600 |
| 2020-01-07 | B9S.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 18,300 |
| 2020-01-06 | B9S.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0820 | $0.0880 | 55,000 |
| 2020-01-03 | B9S.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-01-02 | B9S.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 50,000 |