CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | B9S.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 18,300 |
| 2020-01-06 | B9S.SI | SGD | CD | $0.0880 | $0.0860 | $0.0880 | $0.0820 | $0.0880 | 55,000 |
| 2020-01-03 | B9S.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-01-02 | B9S.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 50,000 |