CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 235,500 | |
| 2025-03-11 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2025-03-10 | B9S.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1220 | $0.1230 | 443,300 | |
| 2025-03-07 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1230 | 100,000 | |
| 2025-03-06 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1190 | $0.1200 | 230,000 | |
| 2025-03-05 | B9S.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1230 | $0.1280 | 1,230,000 | |
| 2025-03-04 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1280 | 527,400 | |
| 2025-03-03 | B9S.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1280 | 106,800 | |
| 2025-02-28 | B9S.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2025-02-27 | B9S.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1110 | $0.1230 | 54,000 | |
| 2025-02-26 | B9S.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1280 | 700 | |
| 2025-02-25 | B9S.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 23,300 | |
| 2025-02-24 | B9S.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1230 | $0.1250 | 151,800 | |
| 2025-02-21 | B9S.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1250 | $0.1280 | 303,700 | |
| 2025-02-20 | B9S.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 165,500 | |
| 2025-02-19 | B9S.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 32,500 | |
| 2025-02-18 | B9S.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 51,100 | |
| 2025-02-17 | B9S.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 364,000 | |
| 2025-02-14 | B9S.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1210 | $0.1220 | 704,100 | |
| 2025-02-13 | B9S.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1170 | $0.1180 | 201,000 | |
| 2025-02-12 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2025-02-11 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 52,700 | |
| 2025-02-10 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 179,400 | |
| 2025-02-07 | B9S.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 70,100 | |
| 2025-02-06 | B9S.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1120 | 56,500 | |
| 2025-02-05 | B9S.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1120 | 367,000 | |
| 2025-02-04 | B9S.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 13,000 | |
| 2025-02-03 | B9S.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.1050 | $0.1100 | 59,900 | |
| 2025-01-31 | B9S.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 113,500 | |
| 2025-01-28 | B9S.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2025-01-27 | B9S.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1150 | 41,300 | |
| 2025-01-24 | B9S.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1010 | $0.1090 | 106,000 | |
| 2025-01-23 | B9S.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2025-01-22 | B9S.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2025-01-21 | B9S.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1090 | 12,500 | |
| 2025-01-20 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-01-17 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-01-16 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-01-15 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-01-14 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-01-13 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2025-01-10 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-01-09 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2025-01-08 | B9S.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2025-01-07 | B9S.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 1,500 | |
| 2025-01-06 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2025-01-03 | B9S.SI | SGD | $0.1070 | $0.0950 | $0.1070 | $0.1000 | $0.1100 | 352,800 | |
| 2025-01-02 | B9S.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1080 | 40,000 | |
| 2024-12-31 | B9S.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2024-12-30 | B9S.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |