CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | B9S.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1200 | 10,000 | |
| 2024-12-06 | B9S.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 7,500 | |
| 2024-12-05 | B9S.SI | SGD | $0.1080 | $0.0980 | $0.1080 | $0.1080 | $0.1200 | 300,500 | |
| 2024-12-04 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2024-12-03 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2024-12-02 | B9S.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.1060 | 24,300 | |
| 2024-11-29 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1060 | 28,000 | |
| 2024-11-28 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1060 | 2,578,700 | |
| 2024-11-27 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-11-26 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-11-25 | B9S.SI | SGD | $0.0980 | $0.0920 | $0.0980 | $0.0920 | $0.0980 | 16,700 | |
| 2024-11-22 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2024-11-21 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2024-11-20 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2024-11-19 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2024-11-18 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2024-11-15 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2024-11-14 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2024-11-13 | B9S.SI | SGD | $0.1010 | $0.0920 | $0.1010 | $0.0920 | $0.1000 | 200 | |
| 2024-11-12 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2024-11-11 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0920 | $0.1010 | 30,000 | |
| 2024-11-08 | B9S.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.0960 | 45,700 | |
| 2024-11-07 | B9S.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2024-11-06 | B9S.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 15,800 | |
| 2024-11-05 | B9S.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1010 | 7,300 | |
| 2024-11-04 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2024-11-01 | B9S.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0950 | $0.1010 | 120,000 | |
| 2024-10-30 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2024-10-29 | B9S.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2024-10-28 | B9S.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1010 | 80,000 | |
| 2024-10-25 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1060 | 40,000 | |
| 2024-10-24 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-10-23 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2024-10-22 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2024-10-21 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1050 | 3,800 | |
| 2024-10-18 | B9S.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1040 | 31,000 | |
| 2024-10-17 | B9S.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1040 | 20,000 | |
| 2024-10-16 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2024-10-15 | B9S.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1050 | 86,900 | |
| 2024-10-14 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2024-10-11 | B9S.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2024-10-10 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1040 | 85,000 | |
| 2024-10-09 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 23,000 | |
| 2024-10-08 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 50,000 | |
| 2024-10-07 | B9S.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2024-10-04 | B9S.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 110,000 | |
| 2024-10-03 | B9S.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1060 | 98,000 | |
| 2024-10-02 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1040 | 140,000 | |
| 2024-10-01 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1040 | 175,000 | |
| 2024-09-30 | B9S.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 |