CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | B9S.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1080 | 5,000 | |
| 2024-07-02 | B9S.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-07-01 | B9S.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1010 | $0.1100 | 7,300 | |
| 2024-06-28 | B9S.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-27 | B9S.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1010 | $0.1100 | 20,000 | |
| 2024-06-26 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-25 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-24 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-21 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 8,300 | |
| 2024-06-20 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-19 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-18 | B9S.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-14 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 7,000 | |
| 2024-06-13 | B9S.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1090 | 29,500 | |
| 2024-06-12 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2024-06-11 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2024-06-10 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-07 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-06 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-06-05 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2024-06-04 | B9S.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2024-06-03 | B9S.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1020 | $0.1100 | 19,000 | |
| 2024-05-31 | B9S.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1100 | 39,200 | |
| 2024-05-30 | B9S.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2024-05-29 | B9S.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1100 | 66,200 | |
| 2024-05-28 | B9S.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2024-05-27 | B9S.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2024-05-24 | B9S.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1100 | $0.1180 | 3,800 | |
| 2024-05-23 | B9S.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1170 | 30,000 | |
| 2024-05-21 | B9S.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2024-05-20 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1180 | 2,000 | |
| 2024-05-17 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-16 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-15 | B9S.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-14 | B9S.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 20,000 | |
| 2024-05-13 | B9S.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 50,000 | |
| 2024-05-10 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-09 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-08 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-05-07 | B9S.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2024-05-06 | B9S.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1200 | 105,100 | |
| 2024-05-03 | B9S.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 31,800 | |
| 2024-05-02 | B9S.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2024-04-30 | B9S.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2024-04-29 | B9S.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2024-04-26 | B9S.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1070 | 16,300 | |
| 2024-04-25 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2024-04-24 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2024-04-23 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1020 | $0.1180 | 3,900 | |
| 2024-04-22 | B9S.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1180 | 29,500 |