CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2024-04-18 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2024-04-17 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2024-04-16 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1020 | $0.1140 | 1,500 | |
| 2024-04-15 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 65,000 | |
| 2024-04-12 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-04-11 | B9S.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1150 | $0.1160 | 18,900 | |
| 2024-04-09 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1210 | 20,000 | |
| 2024-04-08 | B9S.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1210 | 10,000 | |
| 2024-04-05 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2024-04-04 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1210 | 10,000 | |
| 2024-04-03 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2024-04-02 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2024-04-01 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2024-03-28 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2024-03-27 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 30,000 | |
| 2024-03-26 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2024-03-25 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2024-03-22 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-21 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-20 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-19 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-18 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1200 | 12,500 | |
| 2024-03-15 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-14 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-13 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-12 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-03-11 | B9S.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1220 | 32,500 | |
| 2024-03-08 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2024-03-07 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2024-03-06 | B9S.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1120 | $0.1160 | 200 | |
| 2024-03-05 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2024-03-04 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2024-03-01 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2024-02-29 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1120 | $0.1180 | 2,400 | |
| 2024-02-28 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2024-02-27 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2024-02-26 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
| 2024-02-23 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2024-02-22 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-02-21 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2024-02-20 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2024-02-19 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-02-16 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-02-15 | B9S.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1210 | 37,500 | |
| 2024-02-14 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-02-13 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2024-02-09 | B9S.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1120 | $0.1220 | 33,100 | |
| 2024-02-08 | B9S.SI | SGD | $0.1230 | $0.1150 | $0.1230 | $0.1150 | $0.1230 | 35,100 | |
| 2024-02-07 | B9S.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 |