CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | B9S.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2024-02-02 | B9S.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-02-01 | B9S.SI | SGD | XD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 |
| 2024-01-31 | B9S.SI | SGD | XD | $0.1100 | $0.1100 | $0.1150 | $0.1110 | $0.1300 | 10,000 |
| 2024-01-30 | B9S.SI | SGD | CD | $0.1270 | $0.1270 | $0.1330 | $0.1210 | $0.1310 | 15,700 |
| 2024-01-29 | B9S.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 |
| 2024-01-26 | B9S.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 |
| 2024-01-25 | B9S.SI | SGD | CD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 2,786,700 |
| 2024-01-24 | B9S.SI | SGD | CD | $0.1300 | $0.1200 | $0.1300 | $0.1150 | $0.1300 | 11,000 |
| 2024-01-23 | B9S.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.1150 | $0.1210 | 59,400 |
| 2024-01-22 | B9S.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 8,500 |
| 2024-01-19 | B9S.SI | SGD | CD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1220 | 131,100 |
| 2024-01-18 | B9S.SI | SGD | CD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 73,900 |
| 2024-01-17 | B9S.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 |
| 2024-01-16 | B9S.SI | SGD | CD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1220 | 120,000 |
| 2024-01-15 | B9S.SI | SGD | CD | $0.1210 | $0.1210 | $0.1220 | $0.1190 | $0.1220 | 207,000 |
| 2024-01-12 | B9S.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 |
| 2024-01-11 | B9S.SI | SGD | CD | $0.1210 | $0.1210 | $0.1210 | $0.1140 | $0.1230 | 56,000 |
| 2024-01-10 | B9S.SI | SGD | CD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1210 | 117,500 |
| 2024-01-09 | B9S.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1200 | $0.1230 | 249,700 |
| 2024-01-08 | B9S.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 |
| 2024-01-05 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2024-01-04 | B9S.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1140 | $0.1220 | 55,200 | |
| 2024-01-03 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2024-01-02 | B9S.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1150 | $0.1210 | 15,500 | |
| 2023-12-29 | B9S.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1130 | $0.1180 | 143,100 | |
| 2023-12-28 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2023-12-27 | B9S.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1180 | 110,000 | |
| 2023-12-26 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1220 | 50,000 | |
| 2023-12-22 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-12-21 | B9S.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1140 | $0.1200 | 20,100 | |
| 2023-12-20 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-12-19 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-12-18 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2023-12-15 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2023-12-14 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-12-13 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-12-12 | B9S.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.1200 | 30,000 | |
| 2023-12-11 | B9S.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1190 | 140,000 | |
| 2023-12-08 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-12-07 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-12-06 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-12-05 | B9S.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1150 | $0.1220 | 185,000 | |
| 2023-12-04 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 5,000 | |
| 2023-12-01 | B9S.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1220 | 1,000 | |
| 2023-11-30 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2023-11-29 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2023-11-28 | B9S.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.1220 | 10,000 | |
| 2023-11-27 | B9S.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1170 | $0.1240 | 154,000 | |
| 2023-11-24 | B9S.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 |