CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | B9S.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-09-12 | B9S.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-09-11 | B9S.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-09-08 | B9S.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1340 | 30,100 | |
| 2023-09-07 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2023-09-06 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2023-09-05 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2023-09-04 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1260 | 0 | |
| 2023-08-31 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2023-08-30 | B9S.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1260 | $0.1300 | 1,000 | |
| 2023-08-29 | B9S.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-08-28 | B9S.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2023-08-25 | B9S.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2023-08-24 | B9S.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2023-08-23 | B9S.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2023-08-22 | B9S.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1250 | 20,100 | |
| 2023-08-21 | B9S.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1270 | 109,900 | |
| 2023-08-18 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2023-08-17 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2023-08-16 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2023-08-15 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2023-08-14 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1230 | 40,000 | |
| 2023-08-11 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2023-08-10 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-08-08 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-08-07 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 58,000 | |
| 2023-08-04 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 11,900 | |
| 2023-08-03 | B9S.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1240 | 3,400 | |
| 2023-08-02 | B9S.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2023-08-01 | B9S.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1290 | 6,700 | |
| 2023-07-31 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1180 | $0.1360 | 0 | |
| 2023-07-28 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2023-07-27 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2023-07-26 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1180 | $0.1370 | 0 | |
| 2023-07-25 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2023-07-24 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1280 | 0 | |
| 2023-07-21 | B9S.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 21,000 | |
| 2023-07-20 | B9S.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1370 | 22,000 | |
| 2023-07-19 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2023-07-18 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 110,000 | |
| 2023-07-17 | B9S.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1250 | 61,400 | |
| 2023-07-14 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-07-13 | B9S.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-07-12 | B9S.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1290 | 69,900 | |
| 2023-07-11 | B9S.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1160 | $0.1190 | 30,100 | |
| 2023-07-10 | B9S.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-07-07 | B9S.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-07-06 | B9S.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-07-05 | B9S.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-07-04 | B9S.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1250 | 12,500 |