CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-06-30 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-06-28 | B9S.SI | SGD | $0.1200 | $0.1160 | $0.1250 | $0.1200 | $0.1250 | 8,300 | |
| 2023-06-27 | B9S.SI | SGD | $0.1170 | $0.1170 | $0.1250 | $0.1170 | $0.1250 | 20,100 | |
| 2023-06-26 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-06-23 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 | |
| 2023-06-22 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2023-06-21 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1370 | 0 | |
| 2023-06-20 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-06-19 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2023-06-16 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2023-06-15 | B9S.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 12,600 | |
| 2023-06-14 | B9S.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1260 | 8,300 | |
| 2023-06-13 | B9S.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-06-12 | B9S.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-06-09 | B9S.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1150 | $0.1210 | 100 | |
| 2023-06-08 | B9S.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1200 | $0.1250 | 125,300 | |
| 2023-06-07 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2023-06-06 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2023-06-05 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1200 | 100 | |
| 2023-06-01 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1200 | 30,000 | |
| 2023-05-31 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1240 | $0.1250 | 36,200 | |
| 2023-05-30 | B9S.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1160 | 130,000 | |
| 2023-05-29 | B9S.SI | SGD | $0.1170 | $0.1170 | $0.1260 | $0.1170 | $0.1250 | 204,700 | |
| 2023-05-26 | B9S.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2023-05-25 | B9S.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1500 | 12,500 | |
| 2023-05-24 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2023-05-23 | B9S.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1440 | 110,000 | |
| 2023-05-22 | B9S.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-05-19 | B9S.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1160 | $0.1220 | 35,000 | |
| 2023-05-18 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2023-05-17 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 13,200 | |
| 2023-05-16 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2023-05-15 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1210 | $0.1130 | $0.1210 | 19,000 | |
| 2023-05-12 | B9S.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1150 | $0.1210 | 11,000 | |
| 2023-05-11 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2023-05-10 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2023-05-09 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2023-05-08 | B9S.SI | SGD | $0.1140 | $0.1140 | $0.1210 | $0.1140 | $0.1210 | 20,000 | |
| 2023-05-05 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2023-05-04 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-05-03 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-05-02 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-04-28 | B9S.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1210 | 167,300 | |
| 2023-04-27 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1110 | $0.1210 | 100,000 | |
| 2023-04-26 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-04-25 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2023-04-24 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2023-04-21 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2023-04-20 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 |