CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-12-12 | B9S.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.1200 | 30,000 | |
| 2023-12-11 | B9S.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1190 | 140,000 | |
| 2023-12-08 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-12-07 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-12-06 | B9S.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-12-05 | B9S.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1150 | $0.1220 | 185,000 | |
| 2023-12-04 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 5,000 | |
| 2023-12-01 | B9S.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1220 | 1,000 | |
| 2023-11-30 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2023-11-29 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2023-11-28 | B9S.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.1220 | 10,000 | |
| 2023-11-27 | B9S.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1170 | $0.1240 | 154,000 | |
| 2023-11-24 | B9S.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-11-23 | B9S.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1200 | 21,700 | |
| 2023-11-22 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2023-11-21 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2023-11-20 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1220 | 30,200 | |
| 2023-11-17 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 100 | |
| 2023-11-16 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1220 | 55,300 | |
| 2023-11-15 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-11-14 | B9S.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1140 | $0.1200 | 20,100 | |
| 2023-11-10 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1180 | 0 | |
| 2023-11-09 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2023-11-08 | B9S.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1140 | $0.1180 | 10,000 | |
| 2023-11-07 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-11-06 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2023-11-03 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-11-02 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2023-11-01 | B9S.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-10-31 | B9S.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 80,000 | |
| 2023-10-30 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-10-27 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-10-26 | B9S.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1220 | 500,000 | |
| 2023-10-25 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-10-24 | B9S.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-10-23 | B9S.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1220 | 296,900 | |
| 2023-10-20 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2023-10-19 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2023-10-18 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2023-10-17 | B9S.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1220 | 25,000 | |
| 2023-10-16 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-10-13 | B9S.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-10-12 | B9S.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1300 | 120,000 | |
| 2023-10-11 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2023-10-10 | B9S.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-10-09 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 7,500 | |
| 2023-10-06 | B9S.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1340 | 600 | |
| 2023-10-05 | B9S.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 | |
| 2023-10-04 | B9S.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 |