CosmoSteel^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | B9S.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1210 | 20,000 | |
| 2023-04-18 | B9S.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1210 | 65,100 | |
| 2023-04-17 | B9S.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1210 | 92,500 | |
| 2023-04-14 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2023-04-13 | B9S.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 50,400 | |
| 2023-04-12 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1210 | 88,600 | |
| 2023-04-11 | B9S.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1150 | $0.1210 | 140,300 | |
| 2023-04-10 | B9S.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1130 | $0.1150 | 7,400 | |
| 2023-04-06 | B9S.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 40,000 | |
| 2023-04-05 | B9S.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1150 | 258,800 | |
| 2023-04-04 | B9S.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2023-04-03 | B9S.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 100,000 | |
| 2023-03-31 | B9S.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1170 | 19,900 | |
| 2023-03-30 | B9S.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1120 | $0.1150 | 150,000 | |
| 2023-03-29 | B9S.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1100 | $0.1170 | 78,600 | |
| 2023-03-28 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-03-27 | B9S.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1140 | 53,000 | |
| 2023-03-24 | B9S.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-03-23 | B9S.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1170 | 8,700 | |
| 2023-03-22 | B9S.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1120 | $0.1170 | 57,100 | |
| 2023-03-21 | B9S.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1210 | 87,900 | |
| 2023-03-20 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2023-03-17 | B9S.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-03-16 | B9S.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1120 | $0.1210 | 2,000 | |
| 2023-03-15 | B9S.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1120 | $0.1210 | 34,800 | |
| 2023-03-14 | B9S.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1230 | 117,500 | |
| 2023-03-13 | B9S.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.1140 | $0.1240 | 90,800 | |
| 2023-03-10 | B9S.SI | SGD | $0.1190 | $0.1100 | $0.1230 | $0.1190 | $0.1260 | 250,100 | |
| 2023-03-09 | B9S.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1210 | $0.1260 | 65,000 | |
| 2023-03-08 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 400 | |
| 2023-03-07 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-03-06 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1280 | 58,000 | |
| 2023-03-03 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-03-02 | B9S.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1200 | $0.1300 | 65,600 | |
| 2023-03-01 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2023-02-28 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 9,700 | |
| 2023-02-27 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2023-02-24 | B9S.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1200 | $0.1250 | 34,100 | |
| 2023-02-23 | B9S.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2023-02-22 | B9S.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1190 | $0.1280 | 42,800 | |
| 2023-02-21 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-02-20 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2023-02-17 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 90,900 | |
| 2023-02-16 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-02-15 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2023-02-14 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2023-02-13 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2023-02-10 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-02-09 | B9S.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2023-02-08 | B9S.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 25,600 |