Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-16 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-15 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-14 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-13 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-12 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-09 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-08 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-07 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-06 | BDF.SI | SGD | SUSP | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-05 | BDF.SI | SGD | SUSPXE | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-02 | BDF.SI | SGD | SUSPXE | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-01 | BDF.SI | SGD | SUSPCE | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-31 | BDF.SI | SGD | SUSPCE | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-30 | BDF.SI | SGD | SUSPCE | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-29 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 248,000 |
| 2022-08-26 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 21,000 |
| 2022-08-25 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 100,000 |
| 2022-08-24 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 179,000 |
| 2022-08-23 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 12,700 |
| 2022-08-22 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 39,700 |
| 2022-08-19 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 14,700 |
| 2022-08-18 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 91,700 |
| 2022-08-17 | BDF.SI | SGD | CE | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 44,300 |
| 2022-08-16 | BDF.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 41,600 | |
| 2022-08-15 | BDF.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 15,200 | |
| 2022-08-12 | BDF.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 78,700 | |
| 2022-08-11 | BDF.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $1.9300 | 62,200 | |
| 2022-08-10 | BDF.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9200 | $1.9300 | 312,400 | |
| 2022-08-08 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 26,200 | |
| 2022-08-05 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 86,200 | |
| 2022-08-04 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 30,100 | |
| 2022-08-03 | BDF.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 55,700 | |
| 2022-08-02 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 12,100 | |
| 2022-08-01 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 14,600 | |
| 2022-07-29 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 55,400 | |
| 2022-07-28 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 23,400 | |
| 2022-07-27 | BDF.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 7,300 | |
| 2022-07-26 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 198,000 | |
| 2022-07-25 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 8,800 | |
| 2022-07-22 | BDF.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 76,200 | |
| 2022-07-21 | BDF.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 19,800 | |
| 2022-07-20 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 7,900 | |
| 2022-07-19 | BDF.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 110,100 | |
| 2022-07-18 | BDF.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 226,300 | |
| 2022-07-15 | BDF.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.9000 | $1.9100 | 0 | |
| 2022-07-14 | BDF.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 52,300 | |
| 2022-07-13 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 57,500 | |
| 2022-07-12 | BDF.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 10,000 | |
| 2022-07-08 | BDF.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 13,200 | |
| 2022-07-07 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8900 | $1.9000 | 561,100 |