Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-02 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2020-12-01 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2020-11-30 | BDF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2020-11-27 | BDF.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4600 | $0.4800 | 58,000 | |
| 2020-11-26 | BDF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 23,000 | |
| 2020-11-25 | BDF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2020-11-24 | BDF.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 54,100 | |
| 2020-11-23 | BDF.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 80,900 | |
| 2020-11-20 | BDF.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2020-11-19 | BDF.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 20,000 | |
| 2020-11-18 | BDF.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 44,100 | |
| 2020-11-17 | BDF.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 40,100 | |
| 2020-11-16 | BDF.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4850 | 51,600 | |
| 2020-11-13 | BDF.SI | SGD | $0.4750 | $0.4450 | $0.4800 | $0.4500 | $0.4750 | 69,100 | |
| 2020-11-12 | BDF.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 143,500 | |
| 2020-11-11 | BDF.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.4350 | $0.4400 | 158,000 | |
| 2020-11-10 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-11-09 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2020-11-06 | BDF.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4250 | 72,800 | |
| 2020-11-05 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2020-11-04 | BDF.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.3950 | $0.4100 | 239,400 | |
| 2020-11-03 | BDF.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 45,100 | |
| 2020-11-02 | BDF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-10-30 | BDF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2020-10-29 | BDF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2020-10-28 | BDF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 41,400 | |
| 2020-10-27 | BDF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3700 | 5,000 | |
| 2020-10-26 | BDF.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 17,000 | |
| 2020-10-23 | BDF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-10-22 | BDF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-10-21 | BDF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-10-20 | BDF.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.3700 | 58,600 | |
| 2020-10-19 | BDF.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 104,600 | |
| 2020-10-16 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 10,000 | |
| 2020-10-15 | BDF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2020-10-14 | BDF.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,000 | |
| 2020-10-13 | BDF.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2020-10-12 | BDF.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 10,000 | |
| 2020-10-09 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 2,000 | |
| 2020-10-08 | BDF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-10-07 | BDF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2020-10-06 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 3,200 | |
| 2020-10-05 | BDF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-10-02 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 65,400 | |
| 2020-10-01 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 13,900 | |
| 2020-09-30 | BDF.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 15,200 | |
| 2020-09-29 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 500 | |
| 2020-09-28 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2020-09-25 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2020-09-24 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 |