Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-23 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2020-09-22 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 120,000 | |
| 2020-09-21 | BDF.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3300 | $0.3500 | 44,000 | |
| 2020-09-18 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2020-09-17 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2020-09-16 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-09-15 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-09-14 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3700 | 3,000 | |
| 2020-09-11 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-09-10 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-09-09 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-09-08 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-09-07 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3600 | 12,000 | |
| 2020-09-04 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3700 | 100 | |
| 2020-09-03 | BDF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-09-02 | BDF.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 12,000 | |
| 2020-09-01 | BDF.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-08-31 | BDF.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 600 | |
| 2020-08-28 | BDF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 3,500 | |
| 2020-08-27 | BDF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2020-08-26 | BDF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 22,500 | |
| 2020-08-25 | BDF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2020-08-24 | BDF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2020-08-21 | BDF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-08-20 | BDF.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-08-19 | BDF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 6,000 | |
| 2020-08-18 | BDF.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 4,000 | |
| 2020-08-17 | BDF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-08-14 | BDF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-08-13 | BDF.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 10,000 | |
| 2020-08-12 | BDF.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3750 | 21,000 | |
| 2020-08-11 | BDF.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 5,000 | |
| 2020-08-07 | BDF.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 8,900 | |
| 2020-08-06 | BDF.SI | SGD | $0.3850 | $0.3500 | $0.5000 | $0.3800 | $0.3850 | 171,500 | |
| 2020-08-05 | BDF.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.3100 | $0.3350 | 5,000 | |
| 2020-08-04 | BDF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 100 | |
| 2020-08-03 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-07-30 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2020-07-29 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-07-28 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-07-27 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-07-24 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-07-23 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-07-22 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-07-21 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3400 | 1,000 | |
| 2020-07-20 | BDF.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3500 | 1,000 | |
| 2020-07-17 | BDF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2020-07-16 | BDF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-07-15 | BDF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-07-14 | BDF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |