Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-13 | BDF.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3000 | $0.3500 | 14,500 | |
| 2020-07-09 | BDF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2020-07-08 | BDF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2020-07-07 | BDF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-07-06 | BDF.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3100 | $0.3300 | 38,000 | |
| 2020-07-03 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-07-02 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-07-01 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-06-30 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-06-29 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3500 | 1,000 | |
| 2020-06-26 | BDF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-06-25 | BDF.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 8,200 | |
| 2020-06-24 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-06-23 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-06-22 | BDF.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 5,000 | |
| 2020-06-19 | BDF.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3100 | $0.3500 | 1,200 | |
| 2020-06-18 | BDF.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-06-17 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 1,500 | |
| 2020-06-16 | BDF.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3050 | $0.3300 | 3,200 | |
| 2020-06-15 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 3,000 | |
| 2020-06-12 | BDF.SI | SGD | $0.3200 | $0.2650 | $0.3200 | $0.3200 | $0.3400 | 59,400 | |
| 2020-06-11 | BDF.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.2650 | $0.3350 | 20,100 | |
| 2020-06-10 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-06-09 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-06-08 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-06-05 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-06-04 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-06-03 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-06-02 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-06-01 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-05-29 | BDF.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3200 | $0.3350 | 9,000 | |
| 2020-05-28 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-05-27 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-05-26 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-05-22 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-05-21 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2020-05-20 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-05-19 | BDF.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3000 | $0.3400 | 1,000 | |
| 2020-05-18 | BDF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 500 | |
| 2020-05-15 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2020-05-14 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2020-05-13 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2020-05-12 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2020-05-11 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2020-05-08 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-05-06 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-05-05 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2020-05-04 | BDF.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-04-30 | BDF.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 16,500 | |
| 2020-04-29 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 |