Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-04-27 | BDF.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 29,400 | |
| 2020-04-24 | BDF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 20,000 | |
| 2020-04-23 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-04-22 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-04-21 | BDF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-04-20 | BDF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 40,000 | |
| 2020-04-17 | BDF.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3400 | 5,000 | |
| 2020-04-16 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 10,200 | |
| 2020-04-15 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3400 | 5,000 | |
| 2020-04-14 | BDF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-04-13 | BDF.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3050 | $0.3450 | 21,300 | |
| 2020-04-09 | BDF.SI | SGD | $0.3100 | $0.3100 | $0.3500 | $0.3100 | $0.3500 | 17,800 | |
| 2020-04-08 | BDF.SI | SGD | $0.3000 | $0.2900 | $0.3400 | $0.3000 | $0.3350 | 30,200 | |
| 2020-04-07 | BDF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-04-06 | BDF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3200 | $0.3800 | 5,000 | |
| 2020-04-03 | BDF.SI | SGD | $0.3800 | $0.3000 | $0.3800 | $0.3050 | $0.3800 | 12,000 | |
| 2020-04-02 | BDF.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2020-04-01 | BDF.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3000 | $0.3700 | 11,000 | |
| 2020-03-31 | BDF.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3000 | $0.3900 | 2,000 | |
| 2020-03-30 | BDF.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3450 | $0.3500 | 101,400 | |
| 2020-03-27 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.2400 | $0.3600 | 12,000 | |
| 2020-03-26 | BDF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2020-03-25 | BDF.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.3150 | $0.3600 | 7,000 | |
| 2020-03-24 | BDF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2020-03-23 | BDF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2020-03-20 | BDF.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3200 | $0.3600 | 57,400 | |
| 2020-03-19 | BDF.SI | SGD | $0.3650 | $0.2700 | $0.4000 | $0.2700 | $0.3750 | 77,000 | |
| 2020-03-18 | BDF.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3400 | 30,700 | |
| 2020-03-17 | BDF.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2020-03-16 | BDF.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2500 | $0.2900 | 51,300 | |
| 2020-03-13 | BDF.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.2400 | $0.3000 | 210,400 | |
| 2020-03-12 | BDF.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3100 | $0.3400 | 74,700 | |
| 2020-03-11 | BDF.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3750 | $0.3900 | 10,700 | |
| 2020-03-10 | BDF.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2020-03-09 | BDF.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3300 | $0.3500 | 20,700 | |
| 2020-03-06 | BDF.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3350 | $0.3850 | 54,400 | |
| 2020-03-05 | BDF.SI | SGD | $0.4000 | $0.3400 | $0.4000 | $0.4000 | $0.4100 | 30,800 | |
| 2020-03-04 | BDF.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3300 | $0.3400 | 76,400 | |
| 2020-03-03 | BDF.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3550 | $0.3600 | 69,300 | |
| 2020-03-02 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-02-28 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-02-27 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-02-26 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-02-25 | BDF.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4050 | 0 | |
| 2020-02-24 | BDF.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3650 | $0.4050 | 47,000 | |
| 2020-02-21 | BDF.SI | SGD | $0.4400 | $0.3800 | $0.4400 | $0.3850 | $0.4400 | 4,600 | |
| 2020-02-20 | BDF.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3850 | 200 | |
| 2020-02-19 | BDF.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 6,600 | |
| 2020-02-18 | BDF.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3550 | $0.3800 | 5,000 |