Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-17 | BDF.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 9,200 | |
| 2020-02-14 | BDF.SI | SGD | $0.3900 | $0.3300 | $0.3900 | $0.3450 | $0.3800 | 7,100 | |
| 2020-02-13 | BDF.SI | SGD | $0.3300 | $0.3150 | $0.3600 | $0.3200 | $0.3300 | 183,000 | |
| 2020-02-12 | BDF.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2020-02-11 | BDF.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.4000 | 66,500 | |
| 2020-02-10 | BDF.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 10,000 | |
| 2020-02-07 | BDF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2020-02-06 | BDF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2020-02-05 | BDF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 37,400 | |
| 2020-02-04 | BDF.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2020-02-03 | BDF.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 4,800 | |
| 2020-01-31 | BDF.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.3900 | $0.4000 | 192,200 | |
| 2020-01-30 | BDF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2020-01-29 | BDF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2020-01-28 | BDF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4150 | $0.4400 | 700 | |
| 2020-01-24 | BDF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2020-01-23 | BDF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2020-01-22 | BDF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4700 | 0 | |
| 2020-01-21 | BDF.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4400 | $0.4650 | 5,700 | |
| 2020-01-20 | BDF.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2020-01-17 | BDF.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 20,000 | |
| 2020-01-16 | BDF.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 23,500 | |
| 2020-01-15 | BDF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2020-01-14 | BDF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2020-01-13 | BDF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2020-01-10 | BDF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4650 | 0 | |
| 2020-01-09 | BDF.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 30,100 | |
| 2020-01-08 | BDF.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4800 | 5,000 | |
| 2020-01-07 | BDF.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4900 | 7,500 | |
| 2020-01-06 | BDF.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-01-03 | BDF.SI | SGD | $0.4500 | $0.4400 | $0.4800 | $0.4500 | $0.5950 | 2,700 | |
| 2020-01-02 | BDF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 |