Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-06 | BDF.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 139,700 | |
| 2022-07-05 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 93,800 | |
| 2022-07-04 | BDF.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 6,600 | |
| 2022-07-01 | BDF.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 18,100 | |
| 2022-06-30 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8900 | $1.9000 | 5,000 | |
| 2022-06-29 | BDF.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $1.9000 | 0 | |
| 2022-06-28 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9000 | 56,600 | |
| 2022-06-27 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9000 | 44,300 | |
| 2022-06-24 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9000 | 74,300 | |
| 2022-06-23 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8800 | $1.8900 | 20,500 | |
| 2022-06-22 | BDF.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 94,700 | |
| 2022-06-21 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9000 | 524,500 | |
| 2022-06-20 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 81,400 | |
| 2022-06-17 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9100 | 706,900 | |
| 2022-06-16 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 170,200 | |
| 2022-06-15 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9100 | 121,900 | |
| 2022-06-14 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9100 | 115,200 | |
| 2022-06-13 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9100 | 73,100 | |
| 2022-06-10 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 51,000 | |
| 2022-06-09 | BDF.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 26,200 | |
| 2022-06-08 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 40,800 | |
| 2022-06-07 | BDF.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 90,000 | |
| 2022-06-06 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 101,100 | |
| 2022-06-03 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 15,900 | |
| 2022-06-02 | BDF.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 2,000 | |
| 2022-06-01 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9100 | 143,300 | |
| 2022-05-31 | BDF.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.9000 | $1.9100 | 56,400 | |
| 2022-05-30 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9100 | 10,000 | |
| 2022-05-27 | BDF.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8900 | $1.9100 | 131,800 | |
| 2022-05-26 | BDF.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9100 | 271,900 | |
| 2022-05-25 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 48,500 | |
| 2022-05-24 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 98,100 | |
| 2022-05-23 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 11,800 | |
| 2022-05-20 | BDF.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 67,700 | |
| 2022-05-19 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 45,200 | |
| 2022-05-18 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 123,900 | |
| 2022-05-17 | BDF.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 1,317,300 | |
| 2022-05-13 | BDF.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 158,800 | |
| 2022-05-12 | BDF.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 128,200 | |
| 2022-05-11 | BDF.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 45,300 | |
| 2022-05-10 | BDF.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 833,400 | |
| 2022-05-09 | BDF.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 64,800 | |
| 2022-05-06 | BDF.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 182,600 | |
| 2022-05-05 | BDF.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 97,400 | |
| 2022-05-04 | BDF.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 208,000 | |
| 2022-04-29 | BDF.SI | SGD | XD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 156,100 |
| 2022-04-28 | BDF.SI | SGD | XD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 277,600 |
| 2022-04-27 | BDF.SI | SGD | CD | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 500,600 |
| 2022-04-26 | BDF.SI | SGD | CD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 43,500 |
| 2022-04-25 | BDF.SI | SGD | CD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 890,600 |