Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-22 | BDF.SI | SGD | CD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 1,076,800 |
| 2022-04-21 | BDF.SI | SGD | CD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 699,600 |
| 2022-04-20 | BDF.SI | SGD | CD | $1.9700 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 581,800 |
| 2022-04-19 | BDF.SI | SGD | CD | $1.9700 | $1.9700 | $1.9800 | $1.9700 | $1.9800 | 746,300 |
| 2022-04-18 | BDF.SI | SGD | CD | $1.9700 | $1.9600 | $1.9800 | $1.9700 | $1.9800 | 1,005,800 |
| 2022-04-14 | BDF.SI | SGD | CD | $1.9600 | $1.9200 | $1.9600 | $1.9500 | $1.9600 | 2,841,700 |
| 2022-04-13 | BDF.SI | SGD | CD | $1.7900 | $0.0000 | $0.0000 | $1.9400 | $1.7700 | 0 |
| 2022-04-12 | BDF.SI | SGD | CD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 196,400 |
| 2022-04-11 | BDF.SI | SGD | $1.7900 | $1.7500 | $1.8200 | $1.7900 | $1.8000 | 213,100 | |
| 2022-04-08 | BDF.SI | SGD | $1.8100 | $1.7400 | $1.8400 | $1.8100 | $1.8200 | 404,800 | |
| 2022-04-07 | BDF.SI | SGD | $1.7400 | $1.7000 | $1.7900 | $1.7400 | $1.7600 | 218,200 | |
| 2022-04-06 | BDF.SI | SGD | $1.8000 | $1.7000 | $1.8000 | $1.7900 | $1.8000 | 633,300 | |
| 2022-04-05 | BDF.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 129,700 | |
| 2022-04-04 | BDF.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 107,600 | |
| 2022-04-01 | BDF.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 165,100 | |
| 2022-03-31 | BDF.SI | SGD | $1.6700 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 195,400 | |
| 2022-03-30 | BDF.SI | SGD | $1.6800 | $1.6600 | $1.7200 | $1.6600 | $1.6800 | 47,900 | |
| 2022-03-29 | BDF.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6700 | $1.6800 | 88,900 | |
| 2022-03-28 | BDF.SI | SGD | $1.6700 | $1.6500 | $1.7400 | $1.6600 | $1.6700 | 633,200 | |
| 2022-03-25 | BDF.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5700 | $1.5900 | 108,400 | |
| 2022-03-24 | BDF.SI | SGD | $1.5800 | $1.5300 | $1.5800 | $1.5800 | $1.5900 | 25,500 | |
| 2022-03-23 | BDF.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5500 | 138,200 | |
| 2022-03-22 | BDF.SI | SGD | $1.5500 | $1.4500 | $1.5500 | $1.5400 | $1.5500 | 205,900 | |
| 2022-03-21 | BDF.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 65,500 | |
| 2022-03-18 | BDF.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 51,700 | |
| 2022-03-17 | BDF.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 81,400 | |
| 2022-03-16 | BDF.SI | SGD | $1.4200 | $1.3800 | $1.4200 | $1.4200 | $1.4300 | 55,700 | |
| 2022-03-15 | BDF.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3500 | $1.3800 | 101,700 | |
| 2022-03-14 | BDF.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 87,200 | |
| 2022-03-11 | BDF.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4100 | 4,600 | |
| 2022-03-10 | BDF.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.4000 | 74,900 | |
| 2022-03-09 | BDF.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 104,900 | |
| 2022-03-08 | BDF.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3600 | 135,400 | |
| 2022-03-07 | BDF.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 120,800 | |
| 2022-03-04 | BDF.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 80,900 | |
| 2022-03-03 | BDF.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3500 | $1.3800 | 125,500 | |
| 2022-03-02 | BDF.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3800 | 50,100 | |
| 2022-03-01 | BDF.SI | SGD | $1.3900 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 214,900 | |
| 2022-02-28 | BDF.SI | SGD | $1.3800 | $1.3500 | $1.4200 | $1.3800 | $1.4000 | 370,800 | |
| 2022-02-25 | BDF.SI | SGD | $1.3900 | $1.3400 | $1.4300 | $1.3400 | $1.3900 | 270,900 | |
| 2022-02-24 | BDF.SI | SGD | $1.3800 | $1.3400 | $1.4400 | $1.3500 | $1.3800 | 379,100 | |
| 2022-02-23 | BDF.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 170,100 | |
| 2022-02-22 | BDF.SI | SGD | $1.4600 | $1.4500 | $1.5000 | $1.4500 | $1.4700 | 334,300 | |
| 2022-02-21 | BDF.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 116,600 | |
| 2022-02-18 | BDF.SI | SGD | $1.5000 | $1.4900 | $1.5400 | $1.5000 | $1.5200 | 387,000 | |
| 2022-02-17 | BDF.SI | SGD | $1.5100 | $1.5100 | $1.6100 | $1.5100 | $1.5200 | 974,600 | |
| 2022-02-16 | BDF.SI | SGD | $1.5800 | $1.5700 | $1.6300 | $1.5800 | $1.6000 | 73,800 | |
| 2022-02-15 | BDF.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 34,200 | |
| 2022-02-14 | BDF.SI | SGD | $1.5700 | $1.5500 | $1.6000 | $1.5600 | $1.5700 | 167,200 | |
| 2022-02-11 | BDF.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 71,200 |