Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-30 | BDF.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1700 | $1.1900 | 119,700 | |
| 2021-11-29 | BDF.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 59,100 | |
| 2021-11-26 | BDF.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 126,300 | |
| 2021-11-25 | BDF.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2021-11-24 | BDF.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 31,600 | |
| 2021-11-23 | BDF.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 147,300 | |
| 2021-11-22 | BDF.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 134,100 | |
| 2021-11-19 | BDF.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 72,900 | |
| 2021-11-18 | BDF.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 137,600 | |
| 2021-11-17 | BDF.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2200 | 31,600 | |
| 2021-11-16 | BDF.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2400 | 92,900 | |
| 2021-11-15 | BDF.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2100 | $1.2200 | 215,400 | |
| 2021-11-12 | BDF.SI | SGD | $1.2400 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 411,400 | |
| 2021-11-11 | BDF.SI | SGD | $1.1800 | $1.1600 | $1.2400 | $1.1800 | $1.2000 | 344,000 | |
| 2021-11-10 | BDF.SI | SGD | $1.1900 | $1.1900 | $1.3100 | $1.1800 | $1.1900 | 1,057,700 | |
| 2021-11-09 | BDF.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2700 | 162,700 | |
| 2021-11-08 | BDF.SI | SGD | $1.2700 | $1.2300 | $1.2800 | $1.2500 | $1.2700 | 254,500 | |
| 2021-11-05 | BDF.SI | SGD | $1.2600 | $1.2300 | $1.3000 | $1.2300 | $1.2600 | 469,700 | |
| 2021-11-03 | BDF.SI | SGD | $1.2500 | $1.1900 | $1.2600 | $1.2500 | $1.2600 | 447,700 | |
| 2021-11-02 | BDF.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 249,600 | |
| 2021-11-01 | BDF.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1500 | $1.1600 | 193,300 | |
| 2021-10-29 | BDF.SI | SGD | $1.1600 | $1.1300 | $1.1800 | $1.1500 | $1.1600 | 532,300 | |
| 2021-10-28 | BDF.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 36,700 | |
| 2021-10-27 | BDF.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1400 | 59,200 | |
| 2021-10-26 | BDF.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1400 | 111,700 | |
| 2021-10-25 | BDF.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 164,300 | |
| 2021-10-22 | BDF.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 486,300 | |
| 2021-10-21 | BDF.SI | SGD | $1.1100 | $1.0700 | $1.1300 | $1.1100 | $1.1200 | 401,600 | |
| 2021-10-20 | BDF.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0800 | 533,300 | |
| 2021-10-19 | BDF.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 204,800 | |
| 2021-10-18 | BDF.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0700 | $1.0800 | 299,400 | |
| 2021-10-15 | BDF.SI | SGD | $1.1100 | $1.0600 | $1.1100 | $1.1000 | $1.1200 | 392,600 | |
| 2021-10-14 | BDF.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 122,600 | |
| 2021-10-13 | BDF.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 116,400 | |
| 2021-10-12 | BDF.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 196,500 | |
| 2021-10-11 | BDF.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 112,500 | |
| 2021-10-08 | BDF.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 23,000 | |
| 2021-10-07 | BDF.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 181,800 | |
| 2021-10-06 | BDF.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 39,500 | |
| 2021-10-05 | BDF.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0100 | $1.0300 | 31,700 | |
| 2021-10-04 | BDF.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 20,000 | |
| 2021-10-01 | BDF.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0200 | 102,300 | |
| 2021-09-30 | BDF.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 13,900 | |
| 2021-09-29 | BDF.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,000 | |
| 2021-09-28 | BDF.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 32,400 | |
| 2021-09-27 | BDF.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 24,400 | |
| 2021-09-24 | BDF.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 14,500 | |
| 2021-09-23 | BDF.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 99,800 | |
| 2021-09-22 | BDF.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 54,100 | |
| 2021-09-21 | BDF.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0100 | $1.0300 | 204,200 |