Excelpoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-20 | BDF.SI | SGD | $0.9950 | $0.9900 | $1.0500 | $0.9950 | $1.0000 | 418,800 | |
| 2021-09-17 | BDF.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0400 | $1.0600 | 107,200 | |
| 2021-09-16 | BDF.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 48,800 | |
| 2021-09-15 | BDF.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 306,100 | |
| 2021-09-14 | BDF.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 98,500 | |
| 2021-09-13 | BDF.SI | SGD | $1.0400 | $1.0400 | $1.0900 | $1.0400 | $1.0500 | 211,700 | |
| 2021-09-10 | BDF.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.1100 | 291,500 | |
| 2021-09-09 | BDF.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0900 | 108,100 | |
| 2021-09-08 | BDF.SI | SGD | $1.0900 | $1.0900 | $1.1500 | $1.0900 | $1.1000 | 252,000 | |
| 2021-09-07 | BDF.SI | SGD | $1.1300 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 110,700 | |
| 2021-09-06 | BDF.SI | SGD | $1.1400 | $1.1200 | $1.1700 | $1.1400 | $1.1500 | 458,900 | |
| 2021-09-03 | BDF.SI | SGD | $1.1200 | $1.0800 | $1.1500 | $1.1100 | $1.1200 | 459,700 | |
| 2021-09-02 | BDF.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1200 | 37,900 | |
| 2021-09-01 | BDF.SI | SGD | $1.1200 | $1.0700 | $1.1900 | $1.1200 | $1.1400 | 533,600 | |
| 2021-08-31 | BDF.SI | SGD | $1.1300 | $1.0200 | $1.1500 | $1.1200 | $1.1300 | 826,000 | |
| 2021-08-30 | BDF.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0400 | $1.0500 | 321,000 | |
| 2021-08-27 | BDF.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 174,600 | |
| 2021-08-26 | BDF.SI | SGD | $1.0800 | $1.0800 | $1.1300 | $1.0800 | $1.1000 | 121,100 | |
| 2021-08-25 | BDF.SI | SGD | $1.1000 | $1.0400 | $1.1400 | $1.1000 | $1.1200 | 850,500 | |
| 2021-08-24 | BDF.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 480,500 | |
| 2021-08-23 | BDF.SI | SGD | $0.9950 | $0.9800 | $1.0200 | $0.9950 | $1.0000 | 368,300 | |
| 2021-08-20 | BDF.SI | SGD | $0.9700 | $0.9700 | $1.0000 | $0.9700 | $0.9800 | 270,000 | |
| 2021-08-19 | BDF.SI | SGD | $0.9600 | $0.9600 | $1.0200 | $0.9700 | $0.9800 | 404,300 | |
| 2021-08-18 | BDF.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0200 | $1.0400 | 332,600 | |
| 2021-08-17 | BDF.SI | SGD | $1.0100 | $0.9750 | $1.0200 | $1.0100 | $1.0200 | 495,000 | |
| 2021-08-16 | BDF.SI | SGD | $1.0400 | $1.0000 | $1.1600 | $1.0300 | $1.0500 | 650,300 | |
| 2021-08-13 | BDF.SI | SGD | $1.1400 | $1.1100 | $1.1900 | $1.1300 | $1.1400 | 624,600 | |
| 2021-08-12 | BDF.SI | SGD | $1.1800 | $1.1400 | $1.1900 | $1.1400 | $1.1800 | 184,600 | |
| 2021-08-11 | BDF.SI | SGD | $1.1600 | $1.1400 | $1.2100 | $1.1600 | $1.1700 | 521,300 | |
| 2021-08-10 | BDF.SI | SGD | $1.2100 | $1.1800 | $1.2900 | $1.2000 | $1.2100 | 1,796,600 | |
| 2021-08-06 | BDF.SI | SGD | $1.1600 | $0.9700 | $1.1800 | $1.1500 | $1.1600 | 4,343,200 | |
| 2021-08-05 | BDF.SI | SGD | $0.8950 | $0.8600 | $0.9100 | $0.8900 | $0.8950 | 737,000 | |
| 2021-08-04 | BDF.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8600 | 85,000 | |
| 2021-08-03 | BDF.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8050 | $0.8450 | 51,400 | |
| 2021-08-02 | BDF.SI | SGD | $0.8500 | $0.8300 | $0.8800 | $0.8350 | $0.8600 | 262,900 | |
| 2021-07-30 | BDF.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8000 | $0.8300 | 100 | |
| 2021-07-29 | BDF.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8100 | $0.8300 | 98,100 | |
| 2021-07-28 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 19,400 | |
| 2021-07-27 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.8100 | 23,400 | |
| 2021-07-26 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8100 | 26,800 | |
| 2021-07-23 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 38,700 | |
| 2021-07-22 | BDF.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 47,000 | |
| 2021-07-21 | BDF.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7900 | $0.8000 | 22,000 | |
| 2021-07-19 | BDF.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 28,500 | |
| 2021-07-16 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8100 | 16,500 | |
| 2021-07-15 | BDF.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.8000 | $0.8100 | 56,000 | |
| 2021-07-14 | BDF.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 135,100 | |
| 2021-07-13 | BDF.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7950 | $0.8050 | 39,500 | |
| 2021-07-12 | BDF.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8150 | 10,000 | |
| 2021-07-09 | BDF.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 66,300 |